Halcyon HAL
Xếp hạng #?
22:41:06 20/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001311 | $0.001400 | $0.001154 | $0.001393 | $2.60 | $2,266.06 |
| 2015-03-02 | $0.001392 | $0.001622 | $0.001344 | $0.001618 | $8.38 | $2,631.90 |
| 2015-03-03 | $0.001619 | $0.001679 | $0.001461 | $0.001535 | $11.55 | $2,497.21 |
| 2015-03-04 | $0.001535 | $0.001698 | $0.001365 | $0.001487 | $4.57 | $2,418.23 |
| 2015-03-05 | $0.001486 | $0.001721 | $0.001484 | $0.001600 | $11.15 | $2,601.87 |
| 2015-03-06 | $0.001601 | $0.001691 | $0.001544 | $0.001589 | $0.6096 | $2,584.29 |
| 2015-03-07 | $0.001590 | $0.001930 | $0.001526 | $0.001574 | $27.09 | $2,560.40 |
| 2015-03-08 | $0.001575 | $0.001909 | $0.001568 | $0.001837 | $19.06 | $2,988.27 |
| 2015-03-09 | $0.001837 | $0.001886 | $0.001575 | $0.001627 | $3.09 | $2,646.18 |
| 2015-03-10 | $0.001626 | $0.001674 | $0.001256 | $0.001259 | $34.72 | $2,047.47 |
| 2015-03-11 | $0.001259 | $0.001781 | $0.001254 | $0.001656 | $291.83 | $2,693.46 |
| 2015-03-12 | $0.001656 | $0.001659 | $0.001564 | $0.001569 | $5.95 | $2,552.32 |
| 2015-03-13 | $0.001567 | $0.001764 | $0.001561 | $0.001561 | $185.11 | $2,539.14 |
| 2015-03-14 | $0.001555 | $0.001596 | $0.001337 | $0.001379 | $11.51 | $2,242.14 |
| 2015-03-15 | $0.001377 | $0.001709 | $0.001372 | $0.001571 | $3.40 | $2,554.89 |
| 2015-03-16 | $0.001575 | $0.001887 | $0.001571 | $0.001866 | $1.58 | $3,034.82 |
| 2015-03-17 | $0.001866 | $0.001871 | $0.001571 | $0.001577 | $1.49 | $2,565.54 |
| 2015-03-18 | $0.001578 | $0.001796 | $0.001347 | $0.001383 | $5.97 | $2,249.94 |
| 2015-03-19 | $0.001381 | $0.001529 | $0.001260 | $0.001312 | $8.07 | $2,133.13 |
| 2015-03-20 | $0.001312 | $0.001546 | $0.001179 | $0.001321 | $16.76 | $2,148.24 |
| 2015-03-21 | $0.001344 | $0.001344 | $0.001053 | $0.001057 | $10.07 | $1,718.68 |
| 2015-03-22 | $0.001056 | $0.001397 | $0.001054 | $0.001388 | $0.009414 | $2,257.64 |
| 2015-03-23 | $0.001388 | $0.001400 | $0.001152 | $0.001400 | $3.56 | $2,277.15 |
| 2015-03-24 | $0.001400 | $0.001402 | $0.001085 | $0.001103 | $0.8503 | $1,794.64 |
| 2015-03-25 | $0.001106 | $0.001332 | $0.001096 | $0.001107 | $0.1139 | $1,801.06 |
| 2015-03-26 | $0.001108 | $0.001246 | $0.001102 | $0.001242 | $0.3940 | $2,020.71 |
| 2015-03-27 | $0.001243 | $0.001663 | $0.001226 | $0.001533 | $6.27 | $2,493.07 |
| 2015-03-28 | $0.001532 | $0.001900 | $0.001112 | $0.001627 | $45.05 | $2,646.70 |
| 2015-03-29 | $0.001627 | $0.001629 | $0.001510 | $0.001522 | $9.15 | $2,475.14 |
| 2015-03-30 | $0.001523 | $0.001730 | $0.001339 | $0.001719 | $29.08 | $2,795.10 |
| 2015-03-31 | $0.001718 | $0.001730 | $0.001362 | $0.001370 | $0.004266 | $2,227.63 |