Halcyon HAL
Xếp hạng #?
05:41:06 21/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-06 | $0.001419 | $0.001429 | $0.001392 | $0.001416 | $0.5329 | $5,561.42 |
| 2016-11-07 | $0.001416 | $0.001416 | $0.001393 | $0.001396 | $0.06470 | $5,485.96 |
| 2016-11-08 | $0.001416 | $0.001416 | $0.001413 | $0.001413 | $0.2412 | $5,557.55 |
| 2016-11-09 | $0.001413 | $0.001473 | $0.001410 | $0.001439 | $0.2455 | $5,661.64 |
| 2016-11-12 | $0.001422 | $0.001422 | $0.001401 | $0.001403 | $0.02684 | $5,535.49 |
| 2016-11-13 | $0.001403 | $0.001403 | $0.001376 | $0.001378 | $0.02636 | $5,436.91 |
| 2016-11-16 | $0.002517 | $0.002524 | $0.002515 | $0.002523 | $0.2742 | $9,989.37 |
| 2016-11-17 | $0.002523 | $0.002562 | $0.002512 | $0.002518 | $0.2737 | $9,978.92 |
| 2016-11-18 | $0.001477 | $0.001498 | $0.001475 | $0.001496 | $0.01496 | $5,933.60 |
| 2016-11-19 | $0.001496 | $0.001496 | $0.001492 | $0.001494 | $0.01494 | $5,925.78 |
| 2016-11-25 | $0.001475 | $0.001476 | $0.001475 | $0.001476 | $0.007175 | $5,886.37 |
| 2016-11-26 | $0.001476 | $0.001477 | $0.001452 | $0.001465 | $0.007124 | $5,850.00 |