HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002523 | $0.00003338 | $0.00002493 | $0.00003264 | $0.05786 | $34.31 |
| 2015-06-02 | $0.00003264 | $0.00003797 | $0.00003257 | $0.00003797 | $0.03520 | $39.91 |
| 2015-06-06 | $0.00003596 | $0.00003611 | $0.00003593 | $0.00003610 | $1.28 | $37.94 |
| 2015-06-07 | $0.00003610 | $0.00003618 | $0.00003562 | $0.00003566 | $0.03566 | $37.48 |
| 2015-06-08 | $0.00003566 | $0.00003599 | $0.00003565 | $0.00003596 | $0.03596 | $37.80 |
| 2015-06-12 | $0.00002077 | $0.00002080 | $0.00002070 | $0.00002070 | $0.04596 | $21.76 |
| 2015-06-13 | $0.00002069 | $0.00002074 | $0.00002063 | $0.00002072 | $0.04601 | $21.78 |
| 2015-06-18 | $0.00001982 | $0.00002017 | $0.00001982 | $0.00001992 | $0.1933 | $20.94 |
| 2015-06-19 | $0.00001992 | $0.00002008 | $0.00001992 | $0.00002003 | $0.1943 | $21.05 |
| 2015-06-20 | $0.00002208 | $0.00004414 | $0.00002207 | $0.00004414 | $2.03 | $46.39 |
| 2015-06-21 | $0.00004412 | $0.00004414 | $0.00004354 | $0.00004391 | $1.31 | $46.16 |