HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-03 | $0.0004703 | $0.0004703 | $0.0003471 | $0.0003585 | $0.1194 | $376.85 |
| 2016-06-04 | $0.0003586 | $0.0004617 | $0.0003581 | $0.0004585 | $0.4585 | $481.97 |
| 2016-06-05 | $0.0004582 | $0.0004655 | $0.0004582 | $0.0004618 | $0.4618 | $485.39 |
| 2016-06-07 | $0.0004682 | $0.0004682 | $0.0003632 | $0.0003690 | $0.1263 | $387.83 |
| 2016-06-08 | $0.0003690 | $0.0003719 | $0.0003668 | $0.0003687 | $0.06591 | $387.57 |
| 2016-06-09 | $0.0005210 | $0.0005219 | $0.0003672 | $0.0003678 | $2.49 | $386.56 |
| 2016-06-10 | $0.0003678 | $0.0003706 | $0.0003669 | $0.0003689 | $2.33 | $387.79 |
| 2016-06-14 | $0.0004275 | $0.0004295 | $0.0004043 | $0.0004184 | $25.54 | $439.73 |
| 2016-06-15 | $0.0004182 | $0.0004247 | $0.0004143 | $0.0004234 | $0.07254 | $445.00 |
| 2016-06-16 | $0.0004236 | $0.0004570 | $0.0004236 | $0.0004477 | $0.07672 | $470.62 |
| 2016-06-21 | $0.0006047 | $0.0006178 | $0.0006000 | $0.0006126 | $0.1225 | $643.93 |
| 2016-06-22 | $0.0006133 | $0.0006244 | $0.0005664 | $0.0005735 | $0.1147 | $602.83 |
| 2016-06-24 | $0.0003744 | $0.0004090 | $0.0003744 | $0.0004002 | $9.25 | $420.61 |
| 2016-06-26 | $0.0005003 | $0.0005006 | $0.0004956 | $0.0004977 | $0.08860 | $523.18 |
| 2016-06-27 | $0.0004972 | $0.0005781 | $0.0004902 | $0.0005777 | $0.08438 | $607.25 |
| 2016-06-28 | $0.0005832 | $0.0005866 | $0.0005676 | $0.0005748 | $0.08396 | $604.18 |
| 2016-06-30 | $0.0003348 | $0.0006066 | $0.0003335 | $0.0006066 | $7.11 | $637.63 |