HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004934 | $0.0004946 | $0.0004786 | $0.0004787 | $0.09574 | $503.17 |
| 2016-08-02 | $0.0004790 | $0.0005102 | $0.0004463 | $0.0004569 | $0.4098 | $480.25 |
| 2016-08-03 | $0.0004599 | $0.0004816 | $0.0004549 | $0.0004775 | $0.09550 | $501.91 |
| 2016-08-04 | $0.0004809 | $0.0004868 | $0.0004753 | $0.0004858 | $0.09715 | $510.57 |
| 2016-08-05 | $0.0004858 | $0.0004858 | $0.0004788 | $0.0004804 | $0.09609 | $504.98 |
| 2016-08-09 | $0.0004937 | $0.0004951 | $0.0004931 | $0.0004939 | $0.06835 | $519.18 |
| 2016-08-10 | $0.0004938 | $0.0005040 | $0.0004926 | $0.0005029 | $0.06958 | $528.55 |
| 2016-08-15 | $0.0002845 | $0.0002847 | $0.0002816 | $0.0002836 | $0.08527 | $298.04 |
| 2016-08-16 | $0.0002836 | $0.0002856 | $0.0002834 | $0.0002856 | $0.08587 | $300.15 |
| 2016-08-26 | $0.0004810 | $0.0004819 | $0.0004806 | $0.0004811 | $0.06375 | $505.63 |
| 2016-08-27 | $0.0004811 | $0.0004840 | $0.0004776 | $0.0004789 | $0.1665 | $503.41 |
| 2016-08-28 | $0.0004788 | $0.0004811 | $0.0004786 | $0.0004810 | $0.1672 | $505.53 |