HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001287 | $0.001301 | $0.001228 | $0.001245 | $19.92 | $7,317.65 |
| 2015-07-11 | $0.0004724 | $0.0004796 | $0.0004550 | $0.0004772 | $0.9755 | $2,804.54 |
| 2015-07-12 | $0.0004771 | $0.0004994 | $0.0004691 | $0.0004837 | $0.03628 | $2,842.75 |
| 2015-07-13 | $0.0004833 | $0.0004848 | $0.0004506 | $0.0004571 | $0.03428 | $2,686.03 |
| 2015-07-21 | $0.0004781 | $0.0004786 | $0.0004722 | $0.0004737 | $2.01 | $2,783.50 |
| 2015-07-22 | $0.0004732 | $0.0004754 | $0.0004661 | $0.0004668 | $1.98 | $2,743.39 |
| 2015-07-23 | $0.0004671 | $0.0004729 | $0.0004648 | $0.0004665 | $1.98 | $2,741.38 |
| 2015-07-25 | $0.0005011 | $0.0005033 | $0.0004831 | $0.0004859 | $0.3100 | $2,855.45 |
| 2015-07-26 | $0.0004863 | $0.0004902 | $0.0004734 | $0.0004895 | $3.26 | $2,876.80 |
| 2015-07-27 | $0.0004896 | $0.0004896 | $0.0004680 | $0.0004756 | $4.76 | $2,794.75 |
| 2015-07-28 | $0.0004755 | $0.0004895 | $0.0004590 | $0.0004646 | $13.28 | $2,730.26 |
| 2015-07-29 | $0.0004643 | $0.001180 | $0.0004521 | $0.001153 | $0.1153 | $6,777.99 |
| 2015-07-30 | $0.001154 | $0.001198 | $0.001152 | $0.001176 | $0.1176 | $6,908.75 |