Hundredcoin HUN
Xếp hạng #?
05:44:20 20/01/2017
Hundredcoin (HUN)
Không hoạt động
Lịch sử giá Hundredcoin (HUN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008397 | $0.0004146 | $0.00008381 | $0.0004088 | $12.77 | $14,227.60 |
| 2016-11-02 | $0.0004090 | $0.0004130 | $0.00006090 | $0.0002463 | $7.83 | $8,572.04 |
| 2016-11-03 | $0.0002468 | $0.0002510 | $0.00007630 | $0.00007723 | $0.8990 | $2,688.06 |
| 2016-11-04 | $0.00007711 | $0.00007778 | $0.00005764 | $0.00007758 | $2.98 | $2,700.29 |
| 2016-11-05 | $0.00007757 | $0.0002357 | $0.00007706 | $0.0002320 | $0.02320 | $8,075.37 |
| 2016-11-06 | $0.0002316 | $0.0002352 | $0.0001920 | $0.0001945 | $5.06 | $6,768.74 |
| 2016-11-07 | $0.0001944 | $0.0001944 | $0.0001894 | $0.0001917 | $0.0002249 | $6,671.97 |
| 2016-11-08 | $0.0001879 | $0.0001885 | $0.00005740 | $0.00005764 | $1.78 | $2,006.35 |
| 2016-11-09 | $0.00005769 | $0.0001354 | $0.00003850 | $0.00003865 | $1.23 | $1,345.17 |
| 2016-11-10 | $0.00003859 | $0.00003869 | $0.00002863 | $0.00002868 | $0.2251 | $998.34 |
| 2016-11-11 | $0.00002877 | $0.00002881 | $0.00001901 | $0.00001908 | $0.07210 | $664.13 |
| 2016-11-12 | $0.00001907 | $0.00001913 | $0.00001877 | $0.00001883 | $0.07115 | $655.36 |
| 2016-11-13 | $0.00001294 | $0.00001369 | $0.00001293 | $0.00001357 | $0.003393 | $472.44 |
| 2016-11-14 | $0.00001358 | $0.00001363 | $0.00001350 | $0.00001357 | $0.0003079 | $472.22 |
| 2016-11-15 | $0.00001361 | $0.00001384 | $0.000003893 | $0.000003893 | $0.003089 | $135.52 |
| 2016-11-16 | $0.000003900 | $0.000004030 | $0.000003896 | $0.000004019 | $0.01281 | $139.91 |
| 2016-11-17 | $0.000004056 | $0.003970 | $0.000003965 | $0.003954 | $1,473.89 | $137,621 |
| 2016-11-19 | $0.0005528 | $0.0005543 | $0.0005517 | $0.0005535 | $28.93 | $19,267.07 |
| 2016-11-20 | $0.0005552 | $0.0007883 | $0.00004717 | $0.00005883 | $0.04478 | $2,047.69 |
| 2016-11-21 | $0.00005898 | $0.00005937 | $0.00005877 | $0.00005918 | $0.02389 | $2,059.95 |
| 2016-11-23 | $0.0007884 | $0.0007894 | $0.00005877 | $0.00005888 | $0.0001766 | $2,049.46 |
| 2016-11-24 | $0.00005898 | $0.00005920 | $0.00005838 | $0.00005858 | $0.0001172 | $2,039.04 |
| 2016-11-25 | $0.0007023 | $0.0007052 | $0.0007010 | $0.0007048 | $0.0007048 | $24,531.49 |
| 2016-11-26 | $0.0007057 | $0.0007071 | $0.00005819 | $0.0007010 | $0.6102 | $24,400.48 |
| 2016-11-27 | $0.0007034 | $0.0007059 | $0.00005818 | $0.00005824 | $0.6545 | $2,027.32 |
| 2016-11-28 | $0.00005847 | $0.00005860 | $0.00003878 | $0.00003885 | $1.13 | $1,352.11 |
| 2016-11-29 | $0.00003893 | $0.00003901 | $0.00003891 | $0.00003894 | $1.13 | $1,355.29 |