Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.006781 | $0.006807 | $0.006514 | $0.006563 | $87,081.30 | $0 |
| 2018-05-02 | $0.006562 | $0.006665 | $0.006296 | $0.006448 | $143,730 | $0 |
| 2018-05-03 | $0.006447 | $0.006448 | $0.005997 | $0.006293 | $184,927 | $0 |
| 2018-05-04 | $0.006293 | $0.006323 | $0.006178 | $0.006197 | $147,447 | $0 |
| 2018-05-05 | $0.006197 | $0.006301 | $0.006060 | $0.006152 | $141,241 | $0 |
| 2018-05-06 | $0.006152 | $0.006192 | $0.005882 | $0.006051 | $104,026 | $0 |
| 2018-05-07 | $0.006051 | $0.006310 | $0.005779 | $0.006109 | $122,413 | $0 |
| 2018-05-08 | $0.006109 | $0.006289 | $0.006089 | $0.006183 | $101,105 | $0 |
| 2018-05-09 | $0.006183 | $0.006197 | $0.006034 | $0.006059 | $86,985.50 | $0 |
| 2018-05-10 | $0.006160 | $0.006160 | $0.006047 | $0.006077 | $91,475.90 | $0 |
| 2018-05-11 | $0.006072 | $0.006081 | $0.005602 | $0.005700 | $101,879 | $0 |
| 2018-05-12 | $0.005700 | $0.006019 | $0.005505 | $0.005667 | $85,541.50 | $0 |
| 2018-05-13 | $0.005667 | $0.005670 | $0.005416 | $0.005565 | $90,097.70 | $0 |
| 2018-05-14 | $0.005564 | $0.005585 | $0.005210 | $0.005568 | $80,557.50 | $0 |
| 2018-05-15 | $0.005566 | $0.006918 | $0.005299 | $0.006660 | $202,674 | $0 |
| 2018-05-16 | $0.006600 | $0.006796 | $0.006164 | $0.006308 | $140,899 | $0 |
| 2018-05-17 | $0.006308 | $0.009284 | $0.006231 | $0.008647 | $493,302 | $0 |
| 2018-05-18 | $0.008648 | $0.01004 | $0.006500 | $0.007582 | $416,570 | $0 |
| 2018-05-19 | $0.007584 | $0.007597 | $0.006502 | $0.006807 | $96,824.40 | $0 |
| 2018-05-20 | $0.006807 | $0.007092 | $0.006806 | $0.006883 | $142,333 | $0 |
| 2018-05-21 | $0.006882 | $0.006896 | $0.006877 | $0.006891 | $142,503 | $0 |
| 2018-05-22 | $0.006250 | $0.006992 | $0.005994 | $0.005994 | $71,277.60 | $0 |
| 2018-05-23 | $0.005994 | $0.006195 | $0.005010 | $0.005785 | $245,220 | $0 |
| 2018-05-24 | $0.005785 | $0.005880 | $0.005099 | $0.005692 | $285,669 | $0 |