Jingtum Tech SWTC
Xếp hạng #?
16:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-22 | $0.005649 | $0.005649 | $0.004501 | $0.004510 | $41,034.50 | $0 |
| 2018-06-23 | $0.004510 | $0.005017 | $0.004510 | $0.004608 | $53,154.50 | $0 |
| 2018-06-24 | $0.004606 | $0.004969 | $0.004524 | $0.004956 | $45,670.20 | $0 |
| 2018-06-25 | $0.004956 | $0.004958 | $0.004552 | $0.004692 | $13,298.80 | $0 |
| 2018-06-26 | $0.004692 | $0.004779 | $0.004474 | $0.004621 | $11,559.00 | $0 |
| 2018-06-27 | $0.004622 | $0.004692 | $0.004573 | $0.004669 | $12,717.00 | $0 |
| 2018-06-28 | $0.004669 | $0.004670 | $0.004422 | $0.004555 | $12,172.20 | $0 |
| 2018-06-29 | $0.004553 | $0.004646 | $0.004376 | $0.004639 | $23,581.50 | $0 |
| 2018-06-30 | $0.004640 | $0.004679 | $0.004227 | $0.004631 | $36,180.00 | $0 |