Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-14 | $0.0004032 | $0.0004207 | $0.0003774 | $0.0004153 | $0 | $2,072.39 |
| 2013-06-15 | $0.0004114 | $0.0004686 | $0.0003440 | $0.0003527 | $0 | $1,800.46 |
| 2013-06-16 | $0.0003527 | $0.0003859 | $0.0003468 | $0.0003805 | $0 | $1,958.27 |
| 2013-06-17 | $0.0003805 | $0.0003995 | $0.0003702 | $0.0003950 | $0 | $2,045.69 |
| 2013-06-18 | $0.0003960 | $0.0004191 | $0.0003824 | $0.0003857 | $0 | $2,016.06 |
| 2013-06-19 | $0.0003833 | $0.0003873 | $0.0003647 | $0.0003834 | $0 | $2,045.07 |
| 2013-06-20 | $0.0003834 | $0.0003851 | $0.0003465 | $0.0003482 | $0 | $1,866.93 |
| 2013-06-21 | $0.0003495 | $0.0004215 | $0.0003359 | $0.0003780 | $0 | $2,062.15 |
| 2013-06-22 | $0.0003753 | $0.0004291 | $0.0003510 | $0.0003628 | $0 | $1,984.24 |
| 2013-06-23 | $0.0003537 | $0.0004215 | $0.0003536 | $0.0003797 | $0 | $2,081.27 |
| 2013-06-24 | $0.0003797 | $0.0003872 | $0.0003394 | $0.0003517 | $0 | $1,932.66 |
| 2013-06-25 | $0.0003488 | $0.0003569 | $0.00007147 | $0.0002251 | $0 | $1,238.35 |
| 2013-06-26 | $0.00008118 | $0.0001523 | $0.00008067 | $0.0001516 | $0 | $834.35 |
| 2013-06-27 | $0.0001526 | $0.0001901 | $0.000005341 | $0.00005677 | $0 | $312.72 |
| 2013-06-28 | $0.00005697 | $0.00008367 | $0.00001324 | $0.00002290 | $0 | $126.33 |
| 2013-06-29 | $0.00002314 | $0.00003052 | $0.00001401 | $0.00002863 | $0 | $158.11 |
| 2013-06-30 | $0.00002884 | $0.00004720 | $0.00001825 | $0.00001912 | $0 | $105.71 |