Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001343 | $0.0001717 | $0.0001342 | $0.0001682 | $0.6664 | $2,347.71 |
| 2015-04-02 | $0.0001681 | $0.0001807 | $0.0001680 | $0.0001796 | $0.07729 | $2,508.12 |
| 2015-04-03 | $0.0001796 | $0.0001816 | $0.0001293 | $0.0001297 | $13.32 | $1,810.85 |
| 2015-04-04 | $0.0001297 | $0.0001532 | $0.0001295 | $0.0001523 | $0.002741 | $2,126.29 |
| 2015-04-05 | $0.0001522 | $0.0001524 | $0.0001328 | $0.0001328 | $0.7043 | $1,854.49 |
| 2015-04-06 | $0.0001329 | $0.0001542 | $0.0001324 | $0.0001329 | $0.03654 | $1,855.11 |
| 2015-04-07 | $0.0001329 | $0.0001533 | $0.0001287 | $0.0001521 | $0.9444 | $2,123.12 |
| 2015-04-08 | $0.0001519 | $0.0001523 | $0.0001246 | $0.0001250 | $0.08623 | $1,744.63 |
| 2015-04-09 | $0.0001250 | $0.0001268 | $0.0001221 | $0.0001267 | $0.1648 | $1,769.57 |
| 2015-04-10 | $0.0001267 | $0.0001267 | $0.0001210 | $0.0001227 | $0.02205 | $1,712.48 |
| 2015-04-11 | $0.0001228 | $0.0001462 | $0.0001218 | $0.0001254 | $1.23 | $1,751.01 |
| 2015-04-12 | $0.0001254 | $0.0001537 | $0.0001254 | $0.0001534 | $1.26 | $2,142.32 |
| 2015-04-13 | $0.0001535 | $0.0001659 | $0.0001221 | $0.0001236 | $0.3977 | $1,726.26 |
| 2015-04-14 | $0.0001235 | $0.0001545 | $0.0001203 | $0.0001205 | $1.67 | $1,682.91 |
| 2015-04-15 | $0.0001205 | $0.0001544 | $0.0001203 | $0.0001431 | $8.66 | $1,998.43 |
| 2015-04-16 | $0.0001433 | $0.0001470 | $0.0001433 | $0.0001463 | $0.002048 | $2,042.75 |
| 2015-04-17 | $0.0001463 | $0.0001476 | $0.0001443 | $0.0001449 | $0.7926 | $2,023.26 |
| 2015-04-18 | $0.0001449 | $0.0001458 | $0.0001446 | $0.0001447 | $0.01271 | $2,020.45 |
| 2015-04-19 | $0.0001468 | $0.0001469 | $0.0001338 | $0.0001447 | $0.1122 | $2,020.12 |
| 2015-04-20 | $0.0001447 | $0.0001471 | $0.0001325 | $0.0001325 | $18.05 | $1,850.46 |
| 2015-04-21 | $0.0001280 | $0.0002187 | $0.0001099 | $0.0001149 | $55.35 | $1,603.97 |
| 2015-04-22 | $0.0001153 | $0.0001408 | $0.0001145 | $0.0001169 | $19.27 | $1,632.66 |
| 2015-04-23 | $0.0001171 | $0.0001174 | $0.0001057 | $0.0001064 | $0.4473 | $1,485.69 |
| 2015-04-24 | $0.0001064 | $0.0001321 | $0.0001036 | $0.0001318 | $0.009328 | $1,840.01 |
| 2015-04-25 | $0.0001318 | $0.0001326 | $0.0001086 | $0.0001087 | $0.8743 | $1,517.77 |
| 2015-04-26 | $0.0001087 | $0.0001316 | $0.0001087 | $0.0001207 | $1.80 | $1,684.65 |
| 2015-04-27 | $0.0001207 | $0.0001488 | $0.0001203 | $0.0001421 | $4.74 | $1,984.14 |
| 2015-04-28 | $0.0001422 | $0.0001423 | $0.0001115 | $0.0001129 | $8.57 | $1,575.88 |
| 2015-04-29 | $0.0001129 | $0.0001430 | $0.0001050 | $0.0001062 | $9.75 | $1,482.99 |
| 2015-04-30 | $0.0001061 | $0.0001167 | $0.0001057 | $0.0001156 | $0.8950 | $1,614.48 |