Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001157 | $0.0001171 | $0.0001114 | $0.0001114 | $7.62 | $1,555.77 |
| 2015-05-02 | $0.0001114 | $0.0001286 | $0.0001114 | $0.0001128 | $9.00 | $1,575.03 |
| 2015-05-03 | $0.0001128 | $0.0001168 | $0.0001124 | $0.0001154 | $0.2177 | $1,610.87 |
| 2015-05-04 | $0.0001154 | $0.0001160 | $0.0001148 | $0.0001155 | $0.2180 | $1,613.07 |
| 2015-05-05 | $0.0001127 | $0.0001134 | $0.0001127 | $0.0001133 | $1.47 | $1,582.25 |
| 2015-05-06 | $0.0001133 | $0.0001156 | $0.0001123 | $0.0001124 | $0.01269 | $1,569.61 |
| 2015-05-07 | $0.0001126 | $0.0001202 | $0.0001016 | $0.0001043 | $47.72 | $1,456.72 |
| 2015-05-08 | $0.0001044 | $0.0001348 | $0.0001042 | $0.0001342 | $0.7769 | $1,873.16 |
| 2015-05-09 | $0.0001341 | $0.0001363 | $0.0001180 | $0.0001186 | $0.1546 | $1,655.70 |
| 2015-05-10 | $0.0001185 | $0.0001196 | $0.0001170 | $0.0001188 | $0.1188 | $1,659.12 |
| 2015-05-11 | $0.0001156 | $0.0001319 | $0.0001088 | $0.0001089 | $0.4174 | $1,520.08 |
| 2015-05-12 | $0.0001090 | $0.0001189 | $0.0001080 | $0.0001087 | $3.47 | $1,517.21 |
| 2015-05-13 | $0.0001085 | $0.0001097 | $0.0001085 | $0.0001093 | $0.004809 | $1,526.54 |
| 2015-05-15 | $0.0001377 | $0.0001409 | $0.0001137 | $0.0001140 | $5.70 | $1,592.20 |
| 2015-05-16 | $0.0001141 | $0.0001424 | $0.0001133 | $0.0001205 | $3.13 | $1,681.71 |
| 2015-05-17 | $0.0001157 | $0.0002228 | $0.0001156 | $0.0002226 | $11.80 | $3,107.64 |
| 2015-05-18 | $0.0002226 | $0.0002227 | $0.0001162 | $0.0001165 | $3.27 | $1,626.36 |
| 2015-05-19 | $0.0001166 | $0.0002002 | $0.0001160 | $0.0001252 | $0.09369 | $1,748.60 |
| 2015-05-20 | $0.0001253 | $0.0001521 | $0.0001252 | $0.0001521 | $0.1561 | $2,123.15 |
| 2015-05-21 | $0.0001521 | $0.0001536 | $0.0001388 | $0.0001389 | $0.4236 | $1,938.62 |
| 2015-05-22 | $0.0001389 | $0.0001532 | $0.0001058 | $0.0001082 | $32.70 | $1,510.74 |
| 2015-05-23 | $0.0001106 | $0.0001109 | $0.00009832 | $0.0001003 | $24.24 | $1,400.96 |
| 2015-05-24 | $0.0001003 | $0.0001390 | $0.00008836 | $0.0001205 | $25.82 | $1,682.00 |
| 2015-05-25 | $0.0001205 | $0.0001205 | $0.00007595 | $0.00008061 | $21.62 | $1,125.46 |
| 2015-05-26 | $0.00008062 | $0.0001021 | $0.00008062 | $0.00009490 | $0.5563 | $1,324.93 |
| 2015-05-27 | $0.00009485 | $0.0001026 | $0.00009478 | $0.00009728 | $0.2799 | $1,358.22 |
| 2015-05-28 | $0.00009729 | $0.0001237 | $0.00009505 | $0.0001234 | $4.19 | $1,723.48 |
| 2015-05-29 | $0.0001235 | $0.0001377 | $0.0001043 | $0.0001280 | $27.01 | $1,787.65 |
| 2015-05-30 | $0.0001280 | $0.0001349 | $0.0001277 | $0.0001308 | $0.3065 | $1,825.55 |
| 2015-05-31 | $0.0001307 | $0.0001679 | $0.0001304 | $0.0001426 | $1.76 | $1,990.62 |