Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001427 | $0.0002051 | $0.0001360 | $0.0001717 | $31.96 | $2,396.52 |
| 2015-06-02 | $0.0001717 | $0.0002010 | $0.0001561 | $0.0002010 | $2.21 | $2,806.05 |
| 2015-06-03 | $0.0002010 | $0.0002012 | $0.0001791 | $0.0001806 | $2.62 | $2,521.99 |
| 2015-06-04 | $0.0001807 | $0.0002039 | $0.0001792 | $0.0001794 | $1.01 | $2,504.93 |
| 2015-06-05 | $0.0001795 | $0.0002049 | $0.0001785 | $0.0002047 | $5.54 | $2,858.22 |
| 2015-06-06 | $0.0002047 | $0.0002048 | $0.0001595 | $0.0001602 | $2.92 | $2,236.43 |
| 2015-06-07 | $0.0001602 | $0.0001900 | $0.0001559 | $0.0001564 | $0.004260 | $2,183.19 |
| 2015-06-08 | $0.0001560 | $0.0002575 | $0.0001560 | $0.0002445 | $181.98 | $3,414.04 |
| 2015-06-09 | $0.0002445 | $0.0002445 | $0.0001720 | $0.0002383 | $9.07 | $3,326.54 |
| 2015-06-10 | $0.0002382 | $0.0002520 | $0.0001756 | $0.0002334 | $9.80 | $3,258.81 |
| 2015-06-11 | $0.0002334 | $0.0002457 | $0.0001815 | $0.0001952 | $14.34 | $2,725.77 |
| 2015-06-12 | $0.0001952 | $0.0002449 | $0.0001857 | $0.0001909 | $3.65 | $2,665.89 |
| 2015-06-13 | $0.0001909 | $0.0002466 | $0.0001902 | $0.0002462 | $5.21 | $3,437.79 |
| 2015-06-14 | $0.0002463 | $0.0002478 | $0.0002050 | $0.0002055 | $0.04779 | $2,869.46 |
| 2015-06-15 | $0.0002055 | $0.0002450 | $0.0002015 | $0.0002440 | $0.1598 | $3,406.12 |
| 2015-06-16 | $0.0002439 | $0.0002447 | $0.0002069 | $0.0002179 | $0.4841 | $3,041.84 |
| 2015-06-17 | $0.0002183 | $0.0002543 | $0.0002144 | $0.0002464 | $0.5560 | $3,440.55 |
| 2015-06-18 | $0.0002468 | $0.0002487 | $0.0002125 | $0.0002165 | $15.48 | $3,022.92 |
| 2015-06-19 | $0.0002166 | $0.0002401 | $0.0002166 | $0.0002201 | $0.9604 | $3,072.44 |
| 2015-06-20 | $0.0002201 | $0.0002212 | $0.0002166 | $0.0002207 | $0.9744 | $3,081.38 |
| 2015-06-21 | $0.0002207 | $0.0002298 | $0.0002177 | $0.0002293 | $0.3454 | $3,201.47 |
| 2015-06-22 | $0.0002293 | $0.0002323 | $0.0002239 | $0.0002248 | $16.43 | $3,138.08 |
| 2015-06-23 | $0.0002248 | $0.0002419 | $0.0002213 | $0.0002419 | $23.98 | $3,377.30 |
| 2015-06-24 | $0.0002419 | $0.0002419 | $0.0002214 | $0.0002381 | $59.39 | $3,324.49 |
| 2015-06-25 | $0.0002381 | $0.0002404 | $0.0002271 | $0.0002403 | $6.11 | $3,354.46 |
| 2015-06-26 | $0.0002404 | $0.0002413 | $0.0002320 | $0.0002412 | $0.8463 | $3,366.97 |
| 2015-06-27 | $0.0002412 | $0.0002446 | $0.0002407 | $0.0002445 | $0.06179 | $3,414.26 |
| 2015-06-28 | $0.0002481 | $0.0002555 | $0.0002391 | $0.0002540 | $3.94 | $3,545.73 |
| 2015-06-29 | $0.0002540 | $0.0002605 | $0.0002428 | $0.0002467 | $2.66 | $3,444.85 |
| 2015-06-30 | $0.0002468 | $0.0002732 | $0.0002466 | $0.0002684 | $1.09 | $3,746.81 |