Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002683 | $0.0002705 | $0.0002361 | $0.0002587 | $47.67 | $3,611.13 |
| 2015-07-02 | $0.0002586 | $0.0002616 | $0.0002541 | $0.0002557 | $0.001234 | $3,570.31 |
| 2015-07-03 | $0.0002556 | $0.0002565 | $0.0002332 | $0.0002562 | $1.16 | $3,577.08 |
| 2015-07-04 | $0.0002563 | $0.0002569 | $0.0002339 | $0.0002401 | $0.04322 | $3,352.08 |
| 2015-07-05 | $0.0002400 | $0.0002800 | $0.0002380 | $0.0002800 | $38.18 | $3,908.82 |
| 2015-07-06 | $0.0002801 | $0.0002827 | $0.0002475 | $0.0002475 | $1.44 | $3,455.74 |
| 2015-07-07 | $0.0002475 | $0.0002741 | $0.0002447 | $0.0002715 | $11.21 | $3,790.95 |
| 2015-07-08 | $0.0002715 | $0.0002820 | $0.0002436 | $0.0002814 | $17.66 | $3,929.02 |
| 2015-07-09 | $0.0002816 | $0.0002817 | $0.0002507 | $0.0002802 | $1.78 | $3,912.51 |
| 2015-07-10 | $0.0002800 | $0.0003823 | $0.0002527 | $0.0003704 | $81.00 | $5,170.77 |
| 2015-07-11 | $0.0003703 | $0.0004147 | $0.0003685 | $0.0004045 | $35.07 | $5,647.37 |
| 2015-07-12 | $0.0004045 | $0.0004395 | $0.0004036 | $0.0004354 | $9.59 | $6,078.93 |
| 2015-07-13 | $0.0004352 | $0.0004354 | $0.0003934 | $0.0004063 | $10.87 | $5,672.21 |
| 2015-07-14 | $0.0004060 | $0.0004118 | $0.0003986 | $0.0004035 | $7.98 | $5,633.51 |
| 2015-07-15 | $0.0004062 | $0.0004081 | $0.0003880 | $0.0003890 | $24.58 | $5,431.17 |
| 2015-07-16 | $0.0003887 | $0.0003958 | $0.0003743 | $0.0003760 | $0.001027 | $5,249.63 |
| 2015-07-18 | $0.0003752 | $0.0003848 | $0.0003727 | $0.0003846 | $0.002900 | $5,369.75 |
| 2015-07-19 | $0.0003849 | $0.0003859 | $0.0003815 | $0.0003834 | $0.001291 | $5,353.35 |
| 2015-07-23 | $0.0003756 | $0.0003757 | $0.0003446 | $0.0003451 | $32.68 | $4,817.73 |
| 2015-07-24 | $0.0003451 | $0.0004001 | $0.0002835 | $0.0003317 | $3.44 | $4,630.51 |
| 2015-07-25 | $0.0003315 | $0.0003487 | $0.0003289 | $0.0003321 | $0.7367 | $4,636.15 |
| 2015-07-26 | $0.0003320 | $0.0003370 | $0.0003309 | $0.0003365 | $0.1922 | $4,698.30 |
| 2015-07-27 | $0.0003366 | $0.0003424 | $0.0003308 | $0.0003387 | $0.02635 | $4,728.78 |
| 2015-07-28 | $0.0003405 | $0.0003407 | $0.0003327 | $0.0003327 | $0.1705 | $4,644.73 |
| 2015-07-29 | $0.0003327 | $0.0003328 | $0.0003235 | $0.0003243 | $25.62 | $4,528.27 |
| 2015-07-30 | $0.0003243 | $0.0003310 | $0.0003210 | $0.0003310 | $0.8110 | $4,621.78 |
| 2015-07-31 | $0.0003309 | $0.0003323 | $0.0003247 | $0.0003272 | $2.46 | $4,567.84 |