Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003273 | $0.0003277 | $0.0003198 | $0.0003232 | $0.0006577 | $4,512.46 |
| 2015-08-02 | $0.0003157 | $0.0003198 | $0.0003136 | $0.0003194 | $0.2548 | $4,458.78 |
| 2015-08-03 | $0.0003194 | $0.0003196 | $0.0003167 | $0.0003168 | $0.2528 | $4,422.78 |
| 2015-08-04 | $0.0003259 | $0.0003286 | $0.0003254 | $0.0003281 | $0.9884 | $4,580.58 |
| 2015-08-05 | $0.0003280 | $0.0003339 | $0.0003181 | $0.0003326 | $6.84 | $4,643.59 |
| 2015-08-06 | $0.0003326 | $0.0003326 | $0.0003285 | $0.0003287 | $0.0003309 | $4,589.61 |
| 2015-08-07 | $0.0003301 | $0.0003305 | $0.0003293 | $0.0003297 | $0.001590 | $4,603.06 |
| 2015-08-08 | $0.0003299 | $0.0003303 | $0.0003022 | $0.0003051 | $0.004674 | $4,259.62 |
| 2015-08-09 | $0.0003054 | $0.0003150 | $0.0002939 | $0.0002968 | $0.6534 | $4,144.12 |
| 2015-08-10 | $0.0002969 | $0.0003126 | $0.0002941 | $0.0003120 | $0.003120 | $4,355.91 |
| 2015-08-11 | $0.0003121 | $0.0003146 | $0.0003116 | $0.0003133 | $0.003133 | $4,373.48 |
| 2015-08-12 | $0.0003097 | $0.0003100 | $0.0003063 | $0.0003063 | $0.004225 | $4,276.54 |
| 2015-08-13 | $0.0003063 | $0.0003063 | $0.0003023 | $0.0003041 | $0.004194 | $4,245.52 |
| 2015-08-16 | $0.0003085 | $0.0003085 | $0.0002956 | $0.0002973 | $0.02803 | $4,150.60 |
| 2015-08-17 | $0.0002973 | $0.0002996 | $0.0002966 | $0.0002986 | $0.001276 | $4,169.20 |
| 2015-08-19 | $0.0002656 | $0.0002691 | $0.0002629 | $0.0002675 | $7.16 | $3,735.12 |
| 2015-08-20 | $0.0002675 | $0.0002801 | $0.0002675 | $0.0002784 | $7.45 | $3,886.98 |
| 2015-08-21 | $0.0002598 | $0.0002601 | $0.0002549 | $0.0002560 | $6.79 | $3,574.61 |
| 2015-08-22 | $0.0002558 | $0.0002585 | $0.0002536 | $0.0002556 | $6.78 | $3,568.25 |
| 2015-08-23 | $0.0002557 | $0.0002710 | $0.0002158 | $0.0002170 | $19.25 | $3,029.12 |
| 2015-08-24 | $0.0002168 | $0.0002500 | $0.0001978 | $0.0001987 | $8.08 | $2,774.27 |
| 2015-08-25 | $0.0001979 | $0.0002240 | $0.0001876 | $0.0002062 | $21.39 | $2,878.27 |
| 2015-08-26 | $0.0002061 | $0.0002244 | $0.0002048 | $0.0002100 | $2.04 | $2,932.03 |
| 2015-08-27 | $0.0002100 | $0.0002126 | $0.0002080 | $0.0002088 | $2.13 | $2,915.67 |
| 2015-08-28 | $0.0002090 | $0.0002350 | $0.0002055 | $0.0002153 | $0.1302 | $3,005.53 |
| 2015-08-29 | $0.0002152 | $0.0002332 | $0.0002149 | $0.0002298 | $1.24 | $3,208.25 |
| 2015-08-30 | $0.0002298 | $0.0002321 | $0.0002104 | $0.0002125 | $0.6471 | $2,966.59 |
| 2015-08-31 | $0.0002127 | $0.0002278 | $0.0002101 | $0.0002141 | $0.4481 | $2,988.68 |