Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,817,833,129,439 Khối lượng (24h): $161,436,522,258 Thị phần: BTC: 57.8%, ETH: 13.7%
Level Up Coin LUC
Xếp hạng #? 03:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi

Lịch sử giá Level Up Coin (LUC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.00007517$0.00007533$0.00007449$0.00007533$0$75,097.19
2020-10-22$0.00007392$0.00007631$0.00007341$0.00007517$0$74,942.50
2020-10-21$0.00006881$0.00007594$0.00006872$0.00007392$0$73,695.90
2020-10-20$0.00006821$0.00006930$0.00006789$0.00006881$0$68,598.40
2020-10-19$0.00006687$0.00006857$0.00006640$0.00006821$0$67,998.68
2020-10-18$0.00006601$0.00006687$0.00006594$0.00006687$0$66,666.45
2020-10-17$0.00006577$0.00006618$0.00006554$0.00006601$0$65,808.81
2020-10-16$0.00006691$0.00006720$0.00006518$0.00006577$0$65,564.00
2020-10-15$0.00006663$0.00006736$0.00006581$0.00006691$0$66,705.86
2020-10-14$0.00006666$0.00006738$0.00006589$0.00006663$0$66,429.75
2020-10-13$0.00006747$0.00006747$0.00006600$0.00006666$0$66,454.20
2020-10-12$0.00006630$0.00006835$0.00006539$0.00006747$0$67,262.46
2020-10-11$0.00006576$0.00006653$0.00006569$0.00006630$0$66,095.62
2020-10-10$0.00006446$0.00006666$0.00006442$0.00006576$0$65,553.69
2020-10-09$0.00006335$0.00006466$0.00006294$0.00006446$0$64,263.72
2020-10-08$0.00006189$0.00006353$0.00006120$0.00006335$0$63,152.31
2020-10-07$0.00006154$0.00006196$0.00006118$0.00006189$0$61,699.82
2020-10-06$0.00006282$0.00006286$0.00006110$0.00006154$0$61,352.91
2020-10-05$0.00006216$0.00006282$0.00006192$0.00006281$0$62,621.00
2020-10-04$0.00006141$0.00006228$0.00006132$0.00006216$0$61,965.22
2020-10-03$0.00006154$0.00006177$0.00006120$0.00006141$0$61,220.76
2020-10-02$0.00006193$0.00006214$0.00006052$0.00006154$0$61,346.51
2020-10-01$0.00006292$0.00006389$0.00006106$0.00006193$0$61,736.99
Lịch sử giá Level Up Coin (LUC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.0 trên 901 đánh giá