Level Up Coin LUC
Xếp hạng #?
03:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.00007517 | $0.00007533 | $0.00007449 | $0.00007533 | $0 | $75,097.19 |
| 2020-10-22 | $0.00007392 | $0.00007631 | $0.00007341 | $0.00007517 | $0 | $74,942.50 |
| 2020-10-21 | $0.00006881 | $0.00007594 | $0.00006872 | $0.00007392 | $0 | $73,695.90 |
| 2020-10-20 | $0.00006821 | $0.00006930 | $0.00006789 | $0.00006881 | $0 | $68,598.40 |
| 2020-10-19 | $0.00006687 | $0.00006857 | $0.00006640 | $0.00006821 | $0 | $67,998.68 |
| 2020-10-18 | $0.00006601 | $0.00006687 | $0.00006594 | $0.00006687 | $0 | $66,666.45 |
| 2020-10-17 | $0.00006577 | $0.00006618 | $0.00006554 | $0.00006601 | $0 | $65,808.81 |
| 2020-10-16 | $0.00006691 | $0.00006720 | $0.00006518 | $0.00006577 | $0 | $65,564.00 |
| 2020-10-15 | $0.00006663 | $0.00006736 | $0.00006581 | $0.00006691 | $0 | $66,705.86 |
| 2020-10-14 | $0.00006666 | $0.00006738 | $0.00006589 | $0.00006663 | $0 | $66,429.75 |
| 2020-10-13 | $0.00006747 | $0.00006747 | $0.00006600 | $0.00006666 | $0 | $66,454.20 |
| 2020-10-12 | $0.00006630 | $0.00006835 | $0.00006539 | $0.00006747 | $0 | $67,262.46 |
| 2020-10-11 | $0.00006576 | $0.00006653 | $0.00006569 | $0.00006630 | $0 | $66,095.62 |
| 2020-10-10 | $0.00006446 | $0.00006666 | $0.00006442 | $0.00006576 | $0 | $65,553.69 |
| 2020-10-09 | $0.00006335 | $0.00006466 | $0.00006294 | $0.00006446 | $0 | $64,263.72 |
| 2020-10-08 | $0.00006189 | $0.00006353 | $0.00006120 | $0.00006335 | $0 | $63,152.31 |
| 2020-10-07 | $0.00006154 | $0.00006196 | $0.00006118 | $0.00006189 | $0 | $61,699.82 |
| 2020-10-06 | $0.00006282 | $0.00006286 | $0.00006110 | $0.00006154 | $0 | $61,352.91 |
| 2020-10-05 | $0.00006216 | $0.00006282 | $0.00006192 | $0.00006281 | $0 | $62,621.00 |
| 2020-10-04 | $0.00006141 | $0.00006228 | $0.00006132 | $0.00006216 | $0 | $61,965.22 |
| 2020-10-03 | $0.00006154 | $0.00006177 | $0.00006120 | $0.00006141 | $0 | $61,220.76 |
| 2020-10-02 | $0.00006193 | $0.00006214 | $0.00006052 | $0.00006154 | $0 | $61,346.51 |
| 2020-10-01 | $0.00006292 | $0.00006389 | $0.00006106 | $0.00006193 | $0 | $61,736.99 |