Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002764 | $0.002807 | $0.002546 | $0.002778 | $2,088.94 | $0 |
| 2018-09-02 | $0.002779 | $0.002940 | $0.002605 | $0.002681 | $2,064.32 | $0 |
| 2018-09-03 | $0.002681 | $0.003237 | $0.002589 | $0.002884 | $30,472.70 | $0 |
| 2018-09-04 | $0.002885 | $0.002907 | $0.002469 | $0.002723 | $1,032.25 | $0 |
| 2018-09-05 | $0.002725 | $0.002733 | $0.002217 | $0.002235 | $3,762.70 | $0 |
| 2018-09-06 | $0.002236 | $0.002314 | $0.001946 | $0.002137 | $3,559.54 | $0 |
| 2018-09-07 | $0.002137 | $0.002386 | $0.002129 | $0.002199 | $546.92 | $0 |
| 2018-09-08 | $0.002278 | $0.002318 | $0.001852 | $0.002007 | $3,550.96 | $0 |
| 2018-09-09 | $0.002002 | $0.002156 | $0.001728 | $0.002027 | $1,570.21 | $0 |
| 2018-09-10 | $0.002094 | $0.002194 | $0.001988 | $0.002111 | $2,563.66 | $0 |
| 2018-09-11 | $0.002114 | $0.002126 | $0.001832 | $0.001882 | $20,569.10 | $0 |
| 2018-09-12 | $0.001882 | $0.002012 | $0.001818 | $0.002011 | $2,529.26 | $0 |
| 2018-09-13 | $0.002013 | $0.002085 | $0.001942 | $0.002084 | $4,208.79 | $0 |
| 2018-09-14 | $0.002082 | $0.002733 | $0.001990 | $0.002178 | $3,859.23 | $0 |
| 2018-09-15 | $0.002176 | $0.002238 | $0.002009 | $0.002116 | $1,320.61 | $0 |
| 2018-09-16 | $0.002119 | $0.002187 | $0.001946 | $0.002001 | $566.59 | $0 |
| 2018-09-17 | $0.002002 | $0.002143 | $0.001952 | $0.001961 | $741.68 | $0 |
| 2018-09-18 | $0.002002 | $0.002139 | $0.001913 | $0.002100 | $1,845.32 | $0 |
| 2018-09-19 | $0.002101 | $0.002477 | $0.001785 | $0.002292 | $17,160.70 | $0 |
| 2018-09-20 | $0.002293 | $0.002563 | $0.002281 | $0.002456 | $3,319.92 | $0 |
| 2018-09-21 | $0.002456 | $0.002803 | $0.002412 | $0.002803 | $3,040.42 | $0 |
| 2018-09-22 | $0.002806 | $0.002828 | $0.002404 | $0.002511 | $766.69 | $0 |
| 2018-09-23 | $0.002513 | $0.002606 | $0.002359 | $0.002531 | $1,804.38 | $0 |
| 2018-09-24 | $0.002533 | $0.002545 | $0.002144 | $0.002183 | $4,253.30 | $0 |
| 2018-09-25 | $0.002182 | $0.002183 | $0.001779 | $0.002154 | $22,383.80 | $0 |
| 2018-09-26 | $0.002156 | $0.002156 | $0.001914 | $0.002008 | $3,393.81 | $0 |
| 2018-09-27 | $0.002009 | $0.002288 | $0.001802 | $0.002242 | $13,696.60 | $0 |
| 2018-09-28 | $0.002243 | $0.002260 | $0.001812 | $0.002090 | $3,676.01 | $0 |
| 2018-09-29 | $0.002088 | $0.002098 | $0.001831 | $0.002085 | $1,854.99 | $0 |
| 2018-09-30 | $0.002084 | $0.002193 | $0.001978 | $0.002058 | $5,233.49 | $0 |