Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002052 | $0.002069 | $0.001836 | $0.001912 | $1,374.31 | $0 |
| 2018-10-02 | $0.001907 | $0.002077 | $0.001698 | $0.001949 | $4,353.32 | $0 |
| 2018-10-03 | $0.001950 | $0.002048 | $0.001805 | $0.001938 | $1,080.90 | $0 |
| 2018-10-04 | $0.001939 | $0.002077 | $0.001885 | $0.001957 | $647.36 | $0 |
| 2018-10-05 | $0.001959 | $0.002237 | $0.001888 | $0.002094 | $3,024.56 | $0 |
| 2018-10-06 | $0.002097 | $0.002097 | $0.001834 | $0.002049 | $549.80 | $0 |
| 2018-10-07 | $0.002053 | $0.002663 | $0.001775 | $0.001880 | $2,766.04 | $0 |
| 2018-10-08 | $0.001886 | $0.001960 | $0.001761 | $0.001907 | $2,387.07 | $0 |
| 2018-10-09 | $0.001910 | $0.001958 | $0.001743 | $0.001956 | $2,800.30 | $0 |
| 2018-10-10 | $0.001966 | $0.001972 | $0.001712 | $0.001917 | $3,119.10 | $0 |
| 2018-10-11 | $0.001914 | $0.001914 | $0.001608 | $0.001693 | $2,142.52 | $0 |
| 2018-10-12 | $0.001691 | $0.002157 | $0.001669 | $0.001727 | $2,236.72 | $0 |
| 2018-10-13 | $0.001747 | $0.002056 | $0.001623 | $0.001821 | $1,544.30 | $0 |
| 2018-10-14 | $0.001822 | $0.001845 | $0.001547 | $0.001743 | $3,879.35 | $0 |
| 2018-10-15 | $0.001746 | $0.001779 | $0.001085 | $0.001503 | $7,092.59 | $0 |
| 2018-10-16 | $0.001503 | $0.001551 | $0.001348 | $0.001474 | $4,542.53 | $0 |
| 2018-10-17 | $0.001478 | $0.002317 | $0.001328 | $0.001596 | $2,496.99 | $0 |
| 2018-10-18 | $0.001595 | $0.002160 | $0.001425 | $0.001724 | $3,225.61 | $0 |
| 2018-10-19 | $0.001679 | $0.001723 | $0.001446 | $0.001505 | $2,401.55 | $0 |
| 2018-10-20 | $0.001505 | $0.001844 | $0.001502 | $0.001619 | $1,295.67 | $0 |
| 2018-10-21 | $0.001619 | $0.001689 | $0.001429 | $0.001500 | $790.62 | $0 |
| 2018-10-22 | $0.001498 | $0.001554 | $0.001356 | $0.001358 | $1,435.83 | $0 |
| 2018-10-23 | $0.001357 | $0.001425 | $0.001225 | $0.001375 | $3,730.29 | $0 |
| 2018-10-24 | $0.001370 | $0.001391 | $0.001193 | $0.001244 | $4,677.33 | $0 |
| 2018-10-25 | $0.001245 | $0.001345 | $0.001169 | $0.001311 | $1,898.42 | $1,306,677 |
| 2018-10-26 | $0.001305 | $0.001316 | $0.001104 | $0.001220 | $2,595.23 | $1,216,516 |
| 2018-10-27 | $0.001215 | $0.001443 | $0.001142 | $0.001416 | $2,387.61 | $1,411,923 |
| 2018-10-28 | $0.001410 | $0.001492 | $0.001329 | $0.001430 | $4,014.17 | $1,425,989 |
| 2018-10-29 | $0.001428 | $0.001431 | $0.001045 | $0.001064 | $12,865.80 | $1,060,238 |
| 2018-10-30 | $0.001064 | $0.001285 | $0.001060 | $0.001225 | $1,488.09 | $1,220,792 |
| 2018-10-31 | $0.001226 | $0.001249 | $0.0009064 | $0.0009895 | $7,460.61 | $986,407 |