Tiền ảo: 32,161 Sàn giao dịch: 763 Vốn hóa: $2,904,094,689,782 Khối lượng (24h): $306,997,707,895 Thị phần: BTC: 59.7%, ETH: 13.2%
Level Up Coin LUC
Xếp hạng #? 10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi

Lịch sử giá Level Up Coin (LUC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001469$0.0001472$0.0001296$0.0001323$41.23$131,891
2019-02-02$0.0001321$0.0001589$0.0001160$0.0001444$55.15$143,920
2019-02-03$0.0001444$0.0001708$0.0001389$0.0001397$14.51$139,260
2019-02-04$0.0001402$0.0001405$0.0001061$0.0001064$548.00$106,102
2019-02-05$0.0001061$0.0001366$0.0001060$0.0001208$1,420.65$120,434
2019-02-06$0.0001210$0.0001352$0.0001024$0.0001083$522.38$107,973
2019-02-07$0.0001083$0.0001338$0.0001024$0.0001024$201.11$102,090
2019-02-08$0.0001024$0.0001524$0.00009980$0.0001359$811.17$135,494
2019-02-09$0.0001359$0.0002902$0.0001147$0.0001571$530.75$156,587
2019-02-10$0.0001571$0.0001740$0.0001096$0.0001480$136.97$147,513
2019-02-11$0.0001479$0.0001479$0.0001092$0.0001092$21.39$108,870
2019-02-12$0.0001094$0.0001475$0.0001078$0.0001465$133.15$146,051
2019-02-13$0.0001465$0.0001469$0.00008374$0.0001129$366.72$112,581
2019-02-14$0.0001128$0.0001352$0.00007424$0.0001341$89.90$133,663
2019-02-15$0.0001340$0.0001460$0.0001249$0.0001337$45.92$133,299
2019-02-16$0.0001338$0.0001346$0.00009058$0.00009080$31.65$90,521.53
2019-02-17$0.00009081$0.00009205$0.00009038$0.00009175$0.01835$91,471.69
2019-02-18$0.00009178$0.0001142$0.00009172$0.0001118$85.23$111,496
2019-02-19$0.0001120$0.0001206$0.00008556$0.0001162$19.17$115,858
2019-02-20$0.0001161$0.0001190$0.00009937$0.0001184$70.81$118,019
2019-02-21$0.0001184$0.0001223$0.00009100$0.0001223$34.80$121,965
2019-02-22$0.0001222$0.0001479$0.0001056$0.0001058$51.75$105,468
2019-02-23$0.0001057$0.0001314$0.0001048$0.0001095$553.85$109,117
2019-02-24$0.0001095$0.0001462$0.0001095$0.0001167$167.80$116,353
2019-02-25$0.0001169$0.0001372$0.0001162$0.0001357$430.26$135,306
2019-02-26$0.0001353$0.0001438$0.0001255$0.0001375$217.23$137,091
2019-02-27$0.0001376$0.0001744$0.0001326$0.0001511$2,442.74$150,666
2019-02-28$0.0001511$0.0001558$0.0001509$0.0001532$469.54$152,732
Lịch sử giá Level Up Coin (LUC) Tháng 02/2019 - giatienao.com
5 trên 803 đánh giá