Local Family Owned LFO
Xếp hạng #?
00:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-21 | $0.0003961 | $0.0003972 | $0.0002700 | $0.0002767 | $0.03099 | $0 |
| 2017-02-20 | $0.0003752 | $0.0003899 | $0.0003388 | $0.0003899 | $1.22 | $0 |
| 2017-02-19 | $0.0003854 | $0.0003967 | $0.0002643 | $0.0003749 | $1.99 | $0 |
| 2017-02-18 | $0.0003439 | $0.0003473 | $0.0001568 | $0.0001622 | $0.004753 | $0 |
| 2017-02-17 | $0.0002773 | $0.0003452 | $0.0002773 | $0.0003429 | $0.3698 | $0 |
| 2017-02-15 | $0.0002717 | $0.0002723 | $0.0002704 | $0.0002723 | $0.1311 | $0 |
| 2017-02-14 | $0.0002702 | $0.0002714 | $0.0002702 | $0.0002712 | $0.1306 | $0 |
| 2017-02-12 | $0.0002910 | $0.0002914 | $0.0002891 | $0.0002899 | $0.4900 | $0 |
| 2017-02-11 | $0.0003956 | $0.0004088 | $0.0002912 | $0.0002913 | $0.5255 | $0 |
| 2017-02-10 | $0.0003287 | $0.0003976 | $0.0003126 | $0.0003944 | $0.007888 | $0 |
| 2017-02-09 | $0.0003169 | $0.0003283 | $0.0003156 | $0.0003283 | $3.97 | $0 |
| 2017-02-08 | $0.0004019 | $0.0004080 | $0.0003927 | $0.0004030 | $0.004030 | $0 |
| 2017-02-07 | $0.0002808 | $0.0004050 | $0.0002808 | $0.0003953 | $0.003953 | $0 |
| 2017-02-06 | $0.0002804 | $0.0002805 | $0.0002794 | $0.0002803 | $0.03320 | $0 |
| 2017-02-03 | $0.0001315 | $0.0001344 | $0.0001311 | $0.0001336 | $0.3204 | $0 |
| 2017-02-02 | $0.0001305 | $0.0001318 | $0.0001304 | $0.0001315 | $0.3155 | $0 |