Local Family Owned LFO
Xếp hạng #?
00:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.001067 | $0.001067 | $0.00008010 | $0.0003328 | $73.14 | $0 |
| 2015-07-08 | $0.0003325 | $0.0004012 | $0.000005366 | $0.000005422 | $17.11 | $0 |
| 2015-07-09 | $0.00004029 | $0.0002161 | $0.00004029 | $0.0002154 | $27.46 | $0 |
| 2015-07-10 | $0.0002153 | $0.0003184 | $0.00005913 | $0.0002622 | $23.92 | $0 |
| 2015-07-11 | $0.0002620 | $0.0002653 | $0.0001154 | $0.0001154 | $26.60 | $0 |
| 2015-07-12 | $0.0001153 | $0.0002509 | $0.00002547 | $0.0002508 | $44.83 | $0 |
| 2015-07-13 | $0.0002508 | $0.0002509 | $0.00003385 | $0.00003385 | $93.50 | $0 |
| 2015-07-14 | $0.00003384 | $0.00006056 | $0.00002884 | $0.00003268 | $9.68 | $0 |
| 2015-07-15 | $0.00003270 | $0.0001281 | $0.00001660 | $0.00001686 | $90.08 | $0 |
| 2015-07-16 | $0.00001680 | $0.00005628 | $0.00001404 | $0.00003646 | $26.56 | $0 |
| 2015-07-17 | $0.00003642 | $0.00008514 | $0.00003161 | $0.00004000 | $7.54 | $0 |
| 2015-07-18 | $0.00003927 | $0.00004728 | $0.00003878 | $0.00004113 | $4.03 | $0 |
| 2015-07-19 | $0.00004113 | $0.00004977 | $0.00003923 | $0.00003956 | $0.5881 | $0 |
| 2015-07-20 | $0.00003954 | $0.0001820 | $0.00003941 | $0.0001729 | $19.57 | $0 |
| 2015-07-21 | $0.0001725 | $0.0001895 | $0.00005808 | $0.00006152 | $19.69 | $0 |
| 2015-07-22 | $0.00006175 | $0.0002064 | $0.00005983 | $0.0002064 | $634.05 | $0 |
| 2015-07-23 | $0.0002065 | $0.0002715 | $0.0001949 | $0.0002700 | $32.70 | $0 |
| 2015-07-24 | $0.0002701 | $0.0002865 | $0.00007393 | $0.0002492 | $9.27 | $0 |
| 2015-07-25 | $0.0002491 | $0.0002496 | $0.0001264 | $0.0001265 | $0.6456 | $0 |
| 2015-07-26 | $0.0001265 | $0.0001846 | $0.0001232 | $0.0001832 | $1.66 | $0 |
| 2015-07-27 | $0.0001832 | $0.0002445 | $0.0001735 | $0.0002411 | $10.39 | $0 |
| 2015-07-28 | $0.0002411 | $0.0002787 | $0.0001545 | $0.0002766 | $28.71 | $0 |
| 2015-07-29 | $0.0002762 | $0.0002872 | $0.0002597 | $0.0002865 | $2.25 | $0 |
| 2015-07-30 | $0.0002860 | $0.0002861 | $0.0001213 | $0.0001539 | $14.39 | $0 |
| 2015-07-31 | $0.0001540 | $0.0002550 | $0.0001162 | $0.0002548 | $1.44 | $0 |