Local Family Owned LFO
Xếp hạng #?
00:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002547 | $0.0002550 | $0.0002246 | $0.0002287 | $1.48 | $0 |
| 2015-08-02 | $0.0002255 | $0.0002349 | $0.0002155 | $0.0002346 | $0.01390 | $0 |
| 2015-08-03 | $0.0002347 | $0.0002356 | $0.0002326 | $0.0002352 | $0.01393 | $0 |
| 2015-08-04 | $0.0001032 | $0.0001033 | $0.00006852 | $0.00009751 | $5.03 | $0 |
| 2015-08-05 | $0.00009744 | $0.0001925 | $0.00003468 | $0.0001708 | $0.8093 | $0 |
| 2015-08-06 | $0.0001708 | $0.0001806 | $0.0001658 | $0.0001803 | $0.2753 | $0 |
| 2015-08-07 | $0.0001803 | $0.0001818 | $0.0001575 | $0.0001588 | $0.1289 | $0 |
| 2015-08-08 | $0.00004022 | $0.00004022 | $0.00003956 | $0.00003956 | $0.0004069 | $0 |
| 2015-08-09 | $0.00003958 | $0.00005783 | $0.00002356 | $0.00002386 | $0.7969 | $0 |
| 2015-08-10 | $0.00002389 | $0.0001171 | $0.00002389 | $0.0001165 | $10.29 | $0 |
| 2015-08-11 | $0.0001164 | $0.0001190 | $0.0001163 | $0.0001190 | $0.04045 | $0 |
| 2015-08-12 | $0.0001191 | $0.0001191 | $0.0001168 | $0.0001172 | $0.03985 | $0 |
| 2015-08-13 | $0.0001171 | $0.0001171 | $0.00009159 | $0.00009200 | $5.81 | $0 |
| 2015-08-14 | $0.00009202 | $0.00009212 | $0.00005229 | $0.00005356 | $2.10 | $0 |
| 2015-08-15 | $0.00005351 | $0.0001022 | $0.00005338 | $0.00009814 | $0.07772 | $0 |
| 2015-08-16 | $0.00009830 | $0.00009966 | $0.00009731 | $0.00009881 | $0.5275 | $0 |
| 2015-08-17 | $0.00009908 | $0.0001004 | $0.00004418 | $0.0001001 | $2.69 | $0 |
| 2015-08-18 | $0.0001001 | $0.0002024 | $0.00004664 | $0.00004700 | $25.02 | $0 |
| 2015-08-19 | $0.00004738 | $0.0001431 | $0.00002816 | $0.00003190 | $7.89 | $0 |
| 2015-08-20 | $0.00003187 | $0.0001584 | $0.00003187 | $0.0001577 | $23.25 | $0 |
| 2015-08-21 | $0.0001576 | $0.0001608 | $0.0001402 | $0.0001487 | $0.4040 | $0 |
| 2015-08-22 | $0.0001487 | $0.0001514 | $0.00006107 | $0.00008403 | $0.3848 | $0 |
| 2015-08-23 | $0.00008403 | $0.0001377 | $0.00008403 | $0.0001340 | $13.13 | $0 |
| 2015-08-24 | $0.0001340 | $0.0008902 | $0.00005093 | $0.0002054 | $47.67 | $0 |
| 2015-08-25 | $0.0002047 | $0.0002101 | $0.0001709 | $0.0001909 | $0.4203 | $0 |
| 2015-08-26 | $0.0001917 | $0.0001969 | $0.00009041 | $0.0001745 | $3.98 | $0 |
| 2015-08-27 | $0.0001745 | $0.0001786 | $0.00008875 | $0.0001731 | $2.39 | $0 |
| 2015-08-28 | $0.0001717 | $0.0001810 | $0.00004460 | $0.00008464 | $7.60 | $0 |
| 2015-08-29 | $0.00008470 | $0.0002038 | $0.00006679 | $0.0002032 | $12.52 | $0 |
| 2015-08-30 | $0.0002031 | $0.0002219 | $0.0001669 | $0.0002219 | $1.04 | $0 |
| 2015-08-31 | $0.0002222 | $0.0002223 | $0.00007692 | $0.00007704 | $2.62 | $0 |