Local Family Owned LFO
Xếp hạng #?
00:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007713 | $0.00007753 | $0.00007031 | $0.00007086 | $0.9589 | $0 |
| 2015-09-03 | $0.0001903 | $0.0001919 | $0.00007738 | $0.00007811 | $25.02 | $0 |
| 2015-09-04 | $0.00007818 | $0.00007966 | $0.00006757 | $0.00007274 | $9.92 | $0 |
| 2015-09-05 | $0.00007276 | $0.00008702 | $0.00006713 | $0.00008659 | $0.07019 | $0 |
| 2015-09-06 | $0.00008659 | $0.00008699 | $0.00007310 | $0.00008146 | $0.6466 | $0 |
| 2015-09-07 | $0.00008124 | $0.00008374 | $0.00007526 | $0.00007526 | $1.89 | $0 |
| 2015-09-08 | $0.00007528 | $0.0001115 | $0.00004039 | $0.0001112 | $3.80 | $0 |
| 2015-09-09 | $0.0001110 | $0.0001204 | $0.00009514 | $0.00009527 | $2.20 | $0 |
| 2015-09-10 | $0.00009527 | $0.00009652 | $0.00009432 | $0.00009544 | $0.9478 | $0 |
| 2015-09-11 | $0.00009533 | $0.00009603 | $0.00009533 | $0.00009603 | $0.9537 | $0 |
| 2015-09-14 | $0.00003945 | $0.00003945 | $0.00003919 | $0.00003921 | $0.2353 | $0 |
| 2015-09-15 | $0.00003921 | $0.0001157 | $0.00003907 | $0.00003916 | $1.69 | $0 |
| 2015-09-16 | $0.00003915 | $0.00003931 | $0.00003866 | $0.00003894 | $0.9812 | $0 |
| 2015-09-17 | $0.00003895 | $0.0001126 | $0.00003892 | $0.0001126 | $0.08953 | $0 |
| 2015-09-18 | $0.0001126 | $0.0001148 | $0.00004426 | $0.00009321 | $0.6182 | $0 |
| 2015-09-19 | $0.00009319 | $0.00009327 | $0.00009244 | $0.00009273 | $0.06452 | $0 |
| 2015-09-20 | $0.00004638 | $0.00006936 | $0.00004391 | $0.00006935 | $0.8226 | $0 |
| 2015-09-21 | $0.00006936 | $0.00006937 | $0.00003853 | $0.00003857 | $0.2948 | $0 |
| 2015-09-22 | $0.00003860 | $0.00003872 | $0.00003499 | $0.00003571 | $0.3001 | $0 |
| 2015-09-23 | $0.00003575 | $0.00006719 | $0.00003470 | $0.00006518 | $4.77 | $0 |
| 2015-09-24 | $0.00006520 | $0.00007332 | $0.00003617 | $0.00006038 | $0.3200 | $0 |
| 2015-09-25 | $0.00006043 | $0.00006045 | $0.00003974 | $0.00005645 | $0.4930 | $0 |
| 2015-09-26 | $0.00005643 | $0.00005650 | $0.00003968 | $0.00003984 | $0.5335 | $0 |
| 2015-09-27 | $0.00003984 | $0.00003987 | $0.00003953 | $0.00003957 | $0.1321 | $0 |
| 2015-09-28 | $0.00003958 | $0.00006887 | $0.00003314 | $0.00003348 | $0.6223 | $0 |
| 2015-09-29 | $0.00003348 | $0.00005950 | $0.00003303 | $0.00005914 | $0.02386 | $0 |
| 2015-09-30 | $0.00005917 | $0.00005943 | $0.00005891 | $0.00005902 | $0.02381 | $0 |