Local Family Owned LFO
Xếp hạng #?
00:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005900 | $0.0001260 | $0.00004300 | $0.00004300 | $14.15 | $0 |
| 2015-10-02 | $0.00004294 | $0.0002289 | $0.00003608 | $0.0002264 | $29.64 | $0 |
| 2015-10-03 | $0.0002264 | $0.0002271 | $0.00009450 | $0.0002091 | $7.39 | $0 |
| 2015-10-04 | $0.0002089 | $0.0002095 | $0.0001911 | $0.0001936 | $4.95 | $0 |
| 2015-10-05 | $0.0001937 | $0.0001937 | $0.00006864 | $0.00006943 | $3.12 | $0 |
| 2015-10-06 | $0.00006944 | $0.00008967 | $0.00006937 | $0.00008361 | $0.04651 | $0 |
| 2015-10-07 | $0.00009447 | $0.0002048 | $0.00009447 | $0.0001962 | $0.001848 | $0 |
| 2015-10-08 | $0.0001963 | $0.0003182 | $0.0001796 | $0.0001945 | $22.41 | $0 |
| 2015-10-09 | $0.0001945 | $0.0002813 | $0.0001213 | $0.0002811 | $22.34 | $0 |
| 2015-10-10 | $0.0002810 | $0.0002828 | $0.0001429 | $0.0001482 | $3.67 | $0 |
| 2015-10-11 | $0.0001482 | $0.0002072 | $0.0001478 | $0.0002068 | $1.17 | $0 |
| 2015-10-12 | $0.0001380 | $0.0002050 | $0.0001373 | $0.0001725 | $67.99 | $0 |
| 2015-10-13 | $0.0001725 | $0.0002029 | $0.0001722 | $0.0002005 | $0.008234 | $0 |
| 2015-10-14 | $0.0002005 | $0.0002435 | $0.0001519 | $0.0002024 | $3.59 | $0 |
| 2015-10-15 | $0.0002026 | $0.0002041 | $0.0001523 | $0.0001551 | $3.58 | $0 |
| 2015-10-16 | $0.0001551 | $0.0001623 | $0.0001549 | $0.0001597 | $0.1145 | $0 |
| 2015-10-17 | $0.0001625 | $0.0001641 | $0.0001588 | $0.0001627 | $1.80 | $0 |
| 2015-10-18 | $0.0001624 | $0.0003048 | $0.0001351 | $0.0001354 | $1.50 | $0 |
| 2015-10-19 | $0.0001354 | $0.0001389 | $0.0001316 | $0.0001388 | $0.1121 | $0 |
| 2015-10-20 | $0.0001388 | $0.0002621 | $0.0001323 | $0.0001347 | $0.4608 | $0 |
| 2015-10-21 | $0.0001347 | $0.0001354 | $0.00008138 | $0.00008174 | $1.48 | $0 |
| 2015-10-22 | $0.00008187 | $0.00008391 | $0.00008171 | $0.00008317 | $1.51 | $0 |
| 2015-10-24 | $0.0002500 | $0.0002502 | $0.00009002 | $0.00009095 | $1.28 | $0 |
| 2015-10-25 | $0.00009099 | $0.0002442 | $0.00009099 | $0.0001378 | $0.2303 | $0 |
| 2015-10-26 | $0.0001378 | $0.0003351 | $0.00007297 | $0.00007368 | $24.23 | $0 |
| 2015-10-27 | $0.00007369 | $0.0003699 | $0.00002983 | $0.0003670 | $8.81 | $0 |
| 2015-10-28 | $0.0003670 | $0.0003857 | $0.0001879 | $0.0003853 | $11.08 | $0 |
| 2015-10-29 | $0.0003849 | $0.0003859 | $0.00009666 | $0.00009728 | $19.73 | $0 |
| 2015-10-30 | $0.00009732 | $0.0004439 | $0.00009732 | $0.0004428 | $32.73 | $0 |
| 2015-10-31 | $0.0004435 | $0.0004798 | $0.0001979 | $0.0004420 | $18.19 | $0 |