Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001810 | $0.0001819 | $0.0001702 | $0.0001812 | $0.1814 | $0 |
| 2015-12-02 | $0.0001812 | $0.0004264 | $0.0001476 | $0.0004234 | $0.3298 | $0 |
| 2015-12-03 | $0.0004240 | $0.0004369 | $0.0004217 | $0.0004283 | $0.3337 | $0 |
| 2015-12-06 | $0.0003557 | $0.0003625 | $0.0003484 | $0.0003499 | $0.2311 | $0 |
| 2015-12-07 | $0.0003510 | $0.0003539 | $0.0003469 | $0.0003529 | $0.2331 | $0 |
| 2015-12-12 | $0.0001785 | $0.0003042 | $0.0001785 | $0.0003036 | $0.1054 | $0 |
| 2015-12-13 | $0.0003035 | $0.0003975 | $0.0001820 | $0.0003904 | $0.09461 | $0 |
| 2015-12-14 | $0.0003899 | $0.0005352 | $0.0003874 | $0.0005330 | $0.1352 | $0 |
| 2015-12-15 | $0.0005330 | $0.0005584 | $0.0005327 | $0.0005584 | $0.09314 | $0 |
| 2015-12-16 | $0.0005583 | $0.0005583 | $0.0005326 | $0.0005459 | $0.007779 | $0 |
| 2015-12-17 | $0.0005459 | $0.0005481 | $0.0001905 | $0.0004208 | $14.21 | $0 |
| 2015-12-18 | $0.0004208 | $0.0004293 | $0.0001768 | $0.0001787 | $14.83 | $0 |
| 2015-12-19 | $0.0001789 | $0.0005424 | $0.0001788 | $0.0005424 | $0.2649 | $0 |
| 2015-12-20 | $0.0005425 | $0.0005438 | $0.0003752 | $0.0005421 | $3.27 | $0 |
| 2015-12-21 | $0.0005426 | $0.0005822 | $0.0002173 | $0.0002195 | $0.07527 | $0 |
| 2015-12-22 | $0.0002189 | $0.005229 | $0.0002189 | $0.0005167 | $0.1723 | $0 |
| 2015-12-23 | $0.0005163 | $0.0005465 | $0.0001940 | $0.0001973 | $1.74 | $0 |
| 2015-12-24 | $0.0001976 | $0.0005407 | $0.0001976 | $0.0005064 | $0.2229 | $0 |
| 2015-12-25 | $0.0005075 | $0.0005289 | $0.0005017 | $0.0005224 | $0.1571 | $0 |
| 2015-12-26 | $0.0005262 | $0.0005418 | $0.0005097 | $0.0005157 | $0.09953 | $0 |
| 2015-12-27 | $0.0006896 | $0.0006978 | $0.0002108 | $0.0002156 | $0.05870 | $0 |
| 2015-12-28 | $0.0002156 | $0.0004976 | $0.0002156 | $0.0004886 | $0.02456 | $0 |
| 2015-12-29 | $0.0004886 | $0.0004995 | $0.00004052 | $0.00004198 | $0.00007865 | $0 |
| 2015-12-30 | $0.00004204 | $0.00004237 | $0.00004153 | $0.00004180 | $0.00007832 | $0 |
| 2015-12-31 | $0.0002184 | $0.0002251 | $0.0002180 | $0.0002239 | $2.46 | $0 |