Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002240 | $0.0005017 | $0.0002237 | $0.0004995 | $0.02497 | $0 |
| 2016-01-02 | $0.0004995 | $0.0005015 | $0.0004968 | $0.0004968 | $0.02484 | $0 |
| 2016-01-03 | $0.0005005 | $0.0005016 | $0.0004927 | $0.0004988 | $0.1184 | $0 |
| 2016-01-04 | $0.0004989 | $0.0005007 | $0.0004977 | $0.0004987 | $0.1183 | $0 |
| 2016-01-05 | $0.0002254 | $0.0002255 | $0.0002235 | $0.0002246 | $0.5541 | $0 |
| 2016-01-06 | $0.0002246 | $0.0004916 | $0.0002217 | $0.0004892 | $0.009784 | $0 |
| 2016-01-07 | $0.0004902 | $0.0005192 | $0.0004891 | $0.0005176 | $0.01035 | $0 |
| 2016-01-08 | $0.0007521 | $0.0007521 | $0.0006537 | $0.0006869 | $0.001324 | $0 |
| 2016-01-09 | $0.0007398 | $0.0008454 | $0.0002003 | $0.0002004 | $0.02970 | $0 |
| 2016-01-10 | $0.0002007 | $0.0002049 | $0.00004419 | $0.00004553 | $0.004599 | $0 |
| 2016-01-12 | $0.0005090 | $0.0005100 | $0.0004967 | $0.0004967 | $0.009934 | $0 |
| 2016-01-13 | $0.0004955 | $0.0004961 | $0.0004839 | $0.0004929 | $0.02465 | $0 |
| 2016-01-14 | $0.0004928 | $0.0004938 | $0.0004913 | $0.0004914 | $0.02457 | $0 |
| 2016-01-17 | $0.0004502 | $0.0004506 | $0.0004416 | $0.0004416 | $0.01768 | $0 |
| 2016-01-18 | $0.0004411 | $0.0004424 | $0.0002075 | $0.0002128 | $0.1178 | $0 |
| 2016-01-19 | $0.0002129 | $0.0002129 | $0.0002109 | $0.0002121 | $0.1174 | $0 |
| 2016-01-20 | $0.0001380 | $0.0001519 | $0.0001375 | $0.0001498 | $0.0002216 | $0 |
| 2016-01-21 | $0.0001495 | $0.0002313 | $0.0001441 | $0.0002297 | $0.2068 | $0 |
| 2016-01-22 | $0.0002295 | $0.0002298 | $0.0002102 | $0.0002134 | $0.1921 | $0 |
| 2016-01-23 | $0.0007276 | $0.0007352 | $0.0007118 | $0.0007177 | $0.02586 | $0 |
| 2016-01-24 | $0.0007202 | $0.0007290 | $0.0004279 | $0.0005391 | $78.46 | $0 |
| 2016-01-25 | $0.0005391 | $0.0007584 | $0.0003335 | $0.0003337 | $0.05464 | $0 |
| 2016-01-26 | $0.0003339 | $0.0004620 | $0.0002484 | $0.0004596 | $0.2580 | $0 |
| 2016-01-27 | $0.0004602 | $0.0004951 | $0.0004598 | $0.0004907 | $2.17 | $0 |
| 2016-01-28 | $0.0004915 | $0.001462 | $0.0004718 | $0.001453 | $0.01093 | $0 |
| 2016-01-29 | $0.001464 | $0.001464 | $0.0001893 | $0.0001893 | $0.01179 | $0 |
| 2016-01-30 | $0.0001892 | $0.0002409 | $0.0001891 | $0.0002388 | $0.08793 | $0 |
| 2016-01-31 | $0.0002389 | $0.0002438 | $0.00006944 | $0.00007546 | $0.001811 | $0 |