Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.0002474 | $0.0002481 | $0.0002464 | $0.0002471 | $0.1146 | $0 |
| 2016-02-03 | $0.0002473 | $0.0002474 | $0.0002459 | $0.0002472 | $0.1146 | $0 |
| 2016-02-04 | $0.0002469 | $0.0002585 | $0.0002466 | $0.0002571 | $0.08087 | $0 |
| 2016-02-05 | $0.0002567 | $0.0002572 | $0.0002005 | $0.0002008 | $14.76 | $0 |
| 2016-02-06 | $0.0002010 | $0.0002010 | $0.0001972 | $0.0001974 | $14.51 | $0 |
| 2016-02-07 | $0.0003411 | $0.0003454 | $0.0003400 | $0.0003415 | $3.32 | $0 |
| 2016-02-08 | $0.0003415 | $0.0003523 | $0.0003415 | $0.0003519 | $3.18 | $0 |
| 2016-02-09 | $0.0003111 | $0.0003130 | $0.0003109 | $0.0003121 | $2.59 | $0 |
| 2016-02-10 | $0.0003121 | $0.0004008 | $0.0001967 | $0.0003931 | $27.09 | $0 |
| 2016-02-11 | $0.0003931 | $0.0003946 | $0.0002227 | $0.0002240 | $18.50 | $0 |
| 2016-02-12 | $0.0002240 | $0.0002271 | $0.0002240 | $0.0002267 | $0.6329 | $0 |
| 2016-02-13 | $0.0002269 | $0.0002312 | $0.0002269 | $0.0002312 | $0.2312 | $0 |
| 2016-02-14 | $0.0002318 | $0.0002363 | $0.0002318 | $0.0002357 | $0.2357 | $0 |
| 2016-02-15 | $0.0002113 | $0.0002390 | $0.0002099 | $0.0002321 | $1.29 | $0 |
| 2016-02-16 | $0.0002327 | $0.0002413 | $0.0002327 | $0.0002404 | $0.7424 | $0 |
| 2016-02-17 | $0.0002404 | $0.0002408 | $0.0002091 | $0.0002326 | $9.93 | $0 |
| 2016-02-18 | $0.0002328 | $0.0002386 | $0.0001992 | $0.0002365 | $0.4517 | $0 |
| 2016-02-19 | $0.0002365 | $0.0002369 | $0.0002339 | $0.0002355 | $0.2887 | $0 |
| 2016-02-21 | $0.0002631 | $0.0002637 | $0.0002535 | $0.0002589 | $0.03539 | $0 |
| 2016-02-22 | $0.0002590 | $0.0002590 | $0.0002428 | $0.0002492 | $1.01 | $0 |
| 2016-02-23 | $0.0002495 | $0.0004228 | $0.0002105 | $0.0004167 | $44.83 | $0 |
| 2016-02-24 | $0.0004167 | $0.0004422 | $0.0002717 | $0.0004422 | $0.04422 | $0 |
| 2016-02-25 | $0.0001484 | $0.0001491 | $0.0001480 | $0.0001484 | $0.001557 | $0 |
| 2016-02-26 | $0.0001486 | $0.0001486 | $0.00007717 | $0.00007823 | $0.0004694 | $0 |