Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0002393 | $0.0002529 | $0.0002364 | $0.0002520 | $0.7142 | $0 |
| 2016-03-02 | $0.0002520 | $0.0005685 | $0.0002520 | $0.0003288 | $0.1463 | $0 |
| 2016-03-03 | $0.0003287 | $0.0004127 | $0.0001690 | $0.0004116 | $0.00004519 | $0 |
| 2016-03-04 | $0.0004113 | $0.0004148 | $0.0002425 | $0.0002427 | $0.3761 | $0 |
| 2016-03-05 | $0.0002425 | $0.0002426 | $0.0001545 | $0.0001566 | $0.00000006960 | $0 |
| 2016-03-06 | $0.0001564 | $0.0001579 | $0.0001530 | $0.0001548 | $0.0000003286 | $0 |
| 2016-03-07 | $0.0001554 | $0.0003525 | $0.0001527 | $0.0002694 | $0.4126 | $0 |
| 2016-03-08 | $0.0002693 | $0.0002706 | $0.0001535 | $0.0001539 | $0.00000002000 | $0 |
| 2016-03-09 | $0.0001537 | $0.0001617 | $0.0001524 | $0.0001610 | $0.00000004430 | $0 |
| 2016-03-10 | $0.0001611 | $0.001191 | $0.0001601 | $0.0001685 | $0.0000007372 | $0 |
| 2016-03-11 | $0.0001722 | $0.001020 | $0.0001685 | $0.0002141 | $0.03128 | $0 |
| 2016-03-12 | $0.0002145 | $0.0002392 | $0.0001671 | $0.0002366 | $0.0000001634 | $0 |
| 2016-03-13 | $0.0002366 | $0.0002818 | $0.0002331 | $0.0002816 | $0.04884 | $0 |
| 2016-03-14 | $0.0002816 | $0.0003046 | $0.0002816 | $0.0003046 | $0.007084 | $0 |
| 2016-03-15 | $0.0003048 | $0.0003420 | $0.0002082 | $0.0002082 | $16.86 | $0 |
| 2016-03-16 | $0.0002083 | $0.0002087 | $0.0002078 | $0.0002085 | $2.01 | $0 |
| 2016-03-17 | $0.0002085 | $0.0003405 | $0.0002085 | $0.0003403 | $0.8601 | $0 |
| 2016-03-18 | $0.0003402 | $0.0003402 | $0.0003047 | $0.0003072 | $0.08486 | $0 |
| 2016-03-19 | $0.0003069 | $0.0003243 | $0.0003064 | $0.0003243 | $0.3901 | $0 |
| 2016-03-20 | $0.0003242 | $0.0003358 | $0.0003242 | $0.0003353 | $0.1682 | $0 |
| 2016-03-21 | $0.0003351 | $0.0003351 | $0.0001497 | $0.0001503 | $0.000000004400 | $0 |
| 2016-03-22 | $0.0002120 | $0.0003514 | $0.0002114 | $0.0003511 | $0.05831 | $0 |
| 2016-03-23 | $0.0003512 | $0.0003518 | $0.0002129 | $0.0003465 | $0.07568 | $0 |
| 2016-03-24 | $0.0003465 | $0.0003470 | $0.0001514 | $0.0001520 | $0.1039 | $0 |
| 2016-03-25 | $0.0001531 | $0.0004371 | $0.0001518 | $0.0004366 | $71.17 | $0 |
| 2016-03-26 | $0.0004365 | $0.0004398 | $0.0003523 | $0.0003530 | $1.11 | $0 |
| 2016-03-27 | $0.0003539 | $0.0004398 | $0.0003518 | $0.0004324 | $0.3632 | $0 |
| 2016-03-28 | $0.0004300 | $0.0004438 | $0.0002031 | $0.0002195 | $1.86 | $0 |
| 2016-03-29 | $0.0002196 | $0.0002216 | $0.0001803 | $0.0001806 | $0.00003587 | $0 |
| 2016-03-30 | $0.0001826 | $0.0002082 | $0.0001622 | $0.0002079 | $0.01144 | $0 |
| 2016-03-31 | $0.0002078 | $0.0002093 | $0.0002066 | $0.0002084 | $2.43 | $0 |