Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002084 | $0.0006898 | $0.0001780 | $0.0001794 | $12.18 | $0 |
| 2016-04-02 | $0.0001791 | $0.0004394 | $0.0001791 | $0.0002834 | $0.08703 | $0 |
| 2016-04-03 | $0.0002832 | $0.0004166 | $0.0001670 | $0.0001725 | $0.00005621 | $0 |
| 2016-04-04 | $0.0001724 | $0.0004284 | $0.0001724 | $0.0002718 | $0.00009245 | $0 |
| 2016-04-05 | $0.0002715 | $0.0004200 | $0.0001539 | $0.0004198 | $11.20 | $0 |
| 2016-04-06 | $0.0004198 | $0.0004203 | $0.0001521 | $0.0001537 | $0.00002514 | $0 |
| 2016-04-07 | $0.0001535 | $0.0001549 | $0.0001505 | $0.0001520 | $0.000009641 | $0 |
| 2016-04-08 | $0.0001511 | $0.0003865 | $0.0001488 | $0.0003824 | $0.05745 | $0 |
| 2016-04-09 | $0.0003825 | $0.0003830 | $0.0003790 | $0.0003812 | $0.03822 | $0 |
| 2016-04-10 | $0.0003813 | $0.0005027 | $0.0001471 | $0.0005017 | $65.50 | $0 |
| 2016-04-11 | $0.0005020 | $0.0005031 | $0.0001493 | $0.0001522 | $0.00003986 | $0 |
| 2016-04-12 | $0.0001521 | $0.0005064 | $0.0001507 | $0.0005045 | $0.07568 | $0 |
| 2016-04-13 | $0.0005044 | $0.0005077 | $0.0001648 | $0.0001665 | $0.00002553 | $0 |
| 2016-04-14 | $0.0001655 | $0.0001667 | $0.0001598 | $0.0001634 | $0.0001615 | $0 |
| 2016-04-15 | $0.0001644 | $0.001162 | $0.0001616 | $0.0001651 | $0.001218 | $0 |
| 2016-04-16 | $0.0001664 | $0.0001681 | $0.0001623 | $0.0001634 | $0.00003933 | $0 |
| 2016-04-17 | $0.0001637 | $0.0002800 | $0.0001616 | $0.0002778 | $0.01458 | $0 |
| 2016-04-18 | $0.0002779 | $0.0002985 | $0.0002779 | $0.0002942 | $0.000007134 | $0 |
| 2016-04-19 | $0.0002941 | $0.0003910 | $0.0002875 | $0.0003905 | $0.2752 | $0 |
| 2016-04-20 | $0.0003904 | $0.0005152 | $0.0001574 | $0.0001606 | $0.00001935 | $0 |
| 2016-04-21 | $0.0001596 | $0.0009419 | $0.0001593 | $0.0002808 | $1.11 | $0 |
| 2016-04-22 | $0.0002808 | $0.0009403 | $0.0002808 | $0.0005402 | $6.71 | $0 |
| 2016-04-23 | $0.0005403 | $0.0005421 | $0.0002895 | $0.0002907 | $0.003902 | $0 |
| 2016-04-24 | $0.0002907 | $0.0002962 | $0.0002864 | $0.0002947 | $0.0004433 | $0 |
| 2016-04-25 | $0.0002962 | $0.0004706 | $0.0002911 | $0.0004657 | $0.007485 | $0 |
| 2016-04-26 | $0.0004648 | $0.0005619 | $0.0002982 | $0.0002990 | $0.00009817 | $0 |
| 2016-04-27 | $0.0003009 | $0.0003027 | $0.0002903 | $0.0002908 | $0.003341 | $0 |
| 2016-04-28 | $0.0002911 | $0.0002967 | $0.0002891 | $0.0002964 | $0.1021 | $0 |
| 2016-04-29 | $0.0002963 | $0.0002971 | $0.0002922 | $0.0002941 | $0.0002486 | $0 |
| 2016-04-30 | $0.0002941 | $0.0002998 | $0.0001808 | $0.0001808 | $0.2778 | $0 |