Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001809 | $0.0008138 | $0.0001802 | $0.0008122 | $0.2805 | $0 |
| 2016-05-02 | $0.0008073 | $0.0008088 | $0.0002745 | $0.0003043 | $0.01515 | $0 |
| 2016-05-03 | $0.0003041 | $0.0005458 | $0.0001811 | $0.0005448 | $0.8945 | $0 |
| 2016-05-04 | $0.0005448 | $0.0005449 | $0.0001790 | $0.0001801 | $0.00003963 | $0 |
| 2016-05-05 | $0.0001804 | $0.0002927 | $0.0001748 | $0.0001769 | $0.0001452 | $0 |
| 2016-05-06 | $0.0001759 | $0.0003299 | $0.0001758 | $0.0003211 | $0.2207 | $0 |
| 2016-05-07 | $0.0003210 | $0.0005565 | $0.0003159 | $0.0003259 | $2.34 | $0 |
| 2016-05-08 | $0.0003259 | $0.0008902 | $0.0003238 | $0.0008892 | $0.00004279 | $0 |
| 2016-05-09 | $0.0008894 | $0.0008894 | $0.0003958 | $0.0004024 | $0.00008697 | $0 |
| 2016-05-10 | $0.0003996 | $0.0004037 | $0.0001977 | $0.0001979 | $0.04948 | $0 |
| 2016-05-11 | $0.0001979 | $0.0003182 | $0.0001979 | $0.0002017 | $1.64 | $0 |
| 2016-05-12 | $0.0002010 | $0.0005230 | $0.0002010 | $0.0003815 | $0.05461 | $0 |
| 2016-05-13 | $0.0003815 | $0.0005323 | $0.0002103 | $0.0002123 | $0.000001195 | $0 |
| 2016-05-14 | $0.0002123 | $0.0002133 | $0.0002057 | $0.0002083 | $0.0002992 | $0 |
| 2016-05-15 | $0.0002083 | $0.0002117 | $0.0002059 | $0.0002078 | $0.00001618 | $0 |
| 2016-05-16 | $0.0002078 | $0.0003158 | $0.0002040 | $0.0003135 | $1.05 | $0 |
| 2016-05-17 | $0.0003134 | $0.0003136 | $0.0002023 | $0.0002035 | $0.0002012 | $0 |
| 2016-05-18 | $0.0002035 | $0.0003191 | $0.0002020 | $0.0003182 | $0.1106 | $0 |
| 2016-05-19 | $0.0003182 | $0.0004119 | $0.0002878 | $0.0004089 | $19.94 | $0 |
| 2016-05-20 | $0.0004080 | $0.0004130 | $0.0002044 | $0.0004115 | $0.5805 | $0 |
| 2016-05-21 | $0.0004117 | $0.0004527 | $0.0002830 | $0.0002833 | $9.12 | $0 |
| 2016-05-22 | $0.0002833 | $0.0005222 | $0.0002492 | $0.0004536 | $0.2856 | $0 |
| 2016-05-23 | $0.0004521 | $0.0004612 | $0.0004433 | $0.0004472 | $0.1796 | $0 |
| 2016-05-24 | $0.0004478 | $0.0004511 | $0.0004454 | $0.0004483 | $0.0001795 | $0 |
| 2016-05-25 | $0.0004461 | $0.0004499 | $0.0002195 | $0.0002203 | $0.9297 | $0 |
| 2016-05-26 | $0.0002203 | $0.0004715 | $0.0002002 | $0.0004715 | $3.20 | $0 |
| 2016-05-27 | $0.0004715 | $0.0004973 | $0.0002034 | $0.0002068 | $0.00001355 | $0 |
| 2016-05-28 | $0.0002067 | $0.0005293 | $0.0002056 | $0.0005291 | $0.008595 | $0 |
| 2016-05-29 | $0.0005281 | $0.0005531 | $0.0002194 | $0.0002695 | $5.69 | $0 |
| 2016-05-30 | $0.0002698 | $0.0002707 | $0.0002133 | $0.0002146 | $1.17 | $0 |
| 2016-05-31 | $0.0002147 | $0.0002896 | $0.0002118 | $0.0002817 | $0.02325 | $0 |