Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002816 | $0.0002878 | $0.0002786 | $0.0002866 | $0.02366 | $0 |
| 2016-06-02 | $0.0005541 | $0.0005608 | $0.0005540 | $0.0005583 | $3.54 | $0 |
| 2016-06-03 | $0.0005583 | $0.0005743 | $0.0004687 | $0.0004758 | $0.04398 | $0 |
| 2016-06-04 | $0.0005950 | $0.0005972 | $0.0005942 | $0.0005961 | $0.3577 | $0 |
| 2016-06-05 | $0.0005956 | $0.0006061 | $0.0005919 | $0.0005988 | $0.3593 | $0 |
| 2016-06-09 | $0.0005822 | $0.0005822 | $0.0005710 | $0.0005746 | $0.03462 | $0 |
| 2016-06-10 | $0.0005746 | $0.0005761 | $0.0005733 | $0.0005734 | $0.03454 | $0 |
| 2016-06-11 | $0.0006006 | $0.0006018 | $0.0002261 | $0.0002291 | $1.45 | $0 |
| 2016-06-12 | $0.0002291 | $0.0006961 | $0.0002291 | $0.0006780 | $1.08 | $0 |
| 2016-06-13 | $0.0006780 | $0.0009470 | $0.0005229 | $0.0008302 | $2.85 | $0 |
| 2016-06-14 | $0.0008266 | $0.0008275 | $0.0006397 | $0.0006621 | $2.32 | $0 |
| 2016-06-15 | $0.0006619 | $0.0006843 | $0.0002807 | $0.0002876 | $0.1353 | $0 |
| 2016-06-16 | $0.0007381 | $0.0008047 | $0.0007381 | $0.0007968 | $1.61 | $0 |
| 2016-06-17 | $0.0007970 | $0.0008064 | $0.0007452 | $0.0007836 | $2.34 | $0 |
| 2016-06-18 | $0.0007822 | $0.0007907 | $0.0007674 | $0.0007847 | $2.34 | $0 |
| 2016-06-20 | $0.0007722 | $0.0007723 | $0.0007363 | $0.0007373 | $2.98 | $0 |
| 2016-06-21 | $0.0007372 | $0.0007372 | $0.0003685 | $0.0003765 | $0.1979 | $0 |
| 2016-06-22 | $0.0003769 | $0.0004790 | $0.0003721 | $0.0004294 | $0.03412 | $0 |
| 2016-06-23 | $0.0004348 | $0.0005980 | $0.0004330 | $0.0005935 | $0.005935 | $0 |
| 2016-06-25 | $0.0003919 | $0.0003968 | $0.0003750 | $0.0003859 | $0.5502 | $0 |
| 2016-06-26 | $0.0003858 | $0.0003863 | $0.0003578 | $0.0003641 | $0.5191 | $0 |
| 2016-06-28 | $0.0006988 | $0.0007061 | $0.0006985 | $0.0007059 | $0.01405 | $0 |
| 2016-06-29 | $0.0007004 | $0.0007035 | $0.0004882 | $0.0005536 | $0.01569 | $0 |
| 2016-06-30 | $0.0005517 | $0.0007216 | $0.0003820 | $0.0007216 | $0.01440 | $0 |