Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0007214 | $0.0007331 | $0.0003515 | $0.0003515 | $2.02 | $0 |
| 2016-07-02 | $0.0003517 | $0.0003628 | $0.0003517 | $0.0003616 | $1.87 | $0 |
| 2016-07-03 | $0.0003028 | $0.0003039 | $0.0002767 | $0.0002976 | $0.01777 | $0 |
| 2016-07-04 | $0.0002985 | $0.0003066 | $0.0002601 | $0.0002633 | $0.003409 | $0 |
| 2016-07-05 | $0.0002634 | $0.0002643 | $0.0002612 | $0.0002621 | $0.003393 | $0 |
| 2016-07-06 | $0.0005839 | $0.0005933 | $0.0005838 | $0.0005890 | $1.35 | $0 |
| 2016-07-07 | $0.0005893 | $0.0005902 | $0.0005893 | $0.0005902 | $1.35 | $0 |
| 2016-07-09 | $0.0005735 | $0.0005765 | $0.0005511 | $0.0005663 | $0.01472 | $0 |
| 2016-07-10 | $0.0005663 | $0.0005675 | $0.0005579 | $0.0005610 | $0.01458 | $0 |
| 2016-07-11 | $0.0003433 | $0.0003942 | $0.0003432 | $0.0003923 | $0.01781 | $0 |
| 2016-07-12 | $0.0003929 | $0.0003941 | $0.0003401 | $0.0003461 | $3.42 | $0 |
| 2016-07-13 | $0.0003461 | $0.0005761 | $0.0003428 | $0.0005704 | $5.30 | $0 |
| 2016-07-14 | $0.0005694 | $0.0005759 | $0.0003450 | $0.0003454 | $0.2248 | $0 |
| 2016-07-15 | $0.0003455 | $0.0003526 | $0.0003455 | $0.0003516 | $0.2037 | $0 |
| 2016-07-16 | $0.0003527 | $0.0003532 | $0.0003494 | $0.0003510 | $0.9216 | $0 |
| 2016-07-17 | $0.0003502 | $0.0005651 | $0.0003502 | $0.0003721 | $0.7094 | $0 |
| 2016-07-18 | $0.0003724 | $0.0004983 | $0.0003720 | $0.0004191 | $0.02038 | $0 |
| 2016-07-19 | $0.0004189 | $0.0004190 | $0.0003516 | $0.0003566 | $0.5606 | $0 |
| 2016-07-20 | $0.0003566 | $0.0003567 | $0.0003449 | $0.0003462 | $9.77 | $0 |
| 2016-07-21 | $0.0003462 | $0.0005729 | $0.0003434 | $0.0003525 | $8.15 | $0 |
| 2016-07-22 | $0.0003525 | $0.0003533 | $0.0003428 | $0.0003448 | $0.04701 | $0 |
| 2016-07-23 | $0.0003448 | $0.0004316 | $0.0003447 | $0.0003671 | $0.6782 | $0 |
| 2016-07-24 | $0.0003671 | $0.0005753 | $0.0003497 | $0.0005753 | $9.60 | $0 |
| 2016-07-25 | $0.0005753 | $0.0005758 | $0.0003463 | $0.0003531 | $1.02 | $0 |
| 2016-07-26 | $0.0003532 | $0.0003544 | $0.0003488 | $0.0003535 | $0.04758 | $0 |
| 2016-07-27 | $0.0005665 | $0.0005694 | $0.0003532 | $0.0003533 | $2.79 | $0 |
| 2016-07-28 | $0.0003534 | $0.0003545 | $0.0002948 | $0.0003145 | $6.52 | $0 |
| 2016-07-29 | $0.0003144 | $0.0005590 | $0.0002512 | $0.0005557 | $23.96 | $0 |
| 2016-07-30 | $0.0005557 | $0.0005577 | $0.0001967 | $0.0001970 | $8.06 | $0 |
| 2016-07-31 | $0.0001970 | $0.0003803 | $0.0001897 | $0.0003751 | $9.43 | $0 |