Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003749 | $0.0003766 | $0.0003684 | $0.0003693 | $0.03693 | $0 |
| 2016-08-03 | $0.0001757 | $0.0001764 | $0.0001751 | $0.0001756 | $0.01756 | $0 |
| 2016-08-04 | $0.0001756 | $0.0003477 | $0.0001756 | $0.0003470 | $0.02487 | $0 |
| 2016-08-05 | $0.0003470 | $0.0003470 | $0.0003420 | $0.0003451 | $0.02088 | $0 |
| 2016-08-06 | $0.0003450 | $0.0003459 | $0.0003417 | $0.0003420 | $0.01385 | $0 |
| 2016-08-07 | $0.0002086 | $0.0002212 | $0.0002077 | $0.0002109 | $0.01076 | $0 |
| 2016-08-08 | $0.0002074 | $0.0002074 | $0.0001906 | $0.0001978 | $0.01009 | $0 |
| 2016-08-09 | $0.0002063 | $0.0002066 | $0.0002054 | $0.0002058 | $0.7742 | $0 |
| 2016-08-10 | $0.0002057 | $0.0002097 | $0.0002052 | $0.0002097 | $0.7888 | $0 |
| 2016-08-12 | $0.0003533 | $0.0003539 | $0.0003503 | $0.0003526 | $0.05174 | $0 |
| 2016-08-13 | $0.0003525 | $0.0003525 | $0.0003512 | $0.0003513 | $17.59 | $0 |
| 2016-08-14 | $0.0003514 | $0.0003514 | $0.0003389 | $0.0003422 | $17.50 | $0 |
| 2016-08-15 | $0.0003423 | $0.0003425 | $0.0001721 | $0.0002682 | $16.37 | $0 |
| 2016-08-16 | $0.0002683 | $0.0002737 | $0.0001790 | $0.0001790 | $0.01038 | $0 |
| 2016-08-17 | $0.0001790 | $0.0001801 | $0.0001771 | $0.0001777 | $0.01031 | $0 |
| 2016-08-18 | $0.0001777 | $0.0001782 | $0.0001777 | $0.0001781 | $0.01033 | $0 |
| 2016-08-19 | $0.0001707 | $0.0001707 | $0.0001650 | $0.0001652 | $0.003847 | $0 |
| 2016-08-20 | $0.0001676 | $0.0001807 | $0.0001646 | $0.0001803 | $0.1821 | $0 |
| 2016-08-21 | $0.0001803 | $0.0001861 | $0.0001803 | $0.0001853 | $0.1843 | $0 |
| 2016-08-22 | $0.0001854 | $0.0001857 | $0.0001802 | $0.0001819 | $0.6338 | $0 |
| 2016-08-23 | $0.0001819 | $0.0001820 | $0.0001713 | $0.0001756 | $8.74 | $0 |
| 2016-08-24 | $0.0001755 | $0.0005890 | $0.0001749 | $0.0005797 | $0.002319 | $0 |
| 2016-08-25 | $0.0005799 | $0.0005890 | $0.0001788 | $0.0001791 | $0.01791 | $0 |
| 2016-08-26 | $0.0001791 | $0.0001800 | $0.0001788 | $0.0001797 | $0.01797 | $0 |
| 2016-08-27 | $0.0004033 | $0.0004035 | $0.0003980 | $0.0003991 | $4.58 | $0 |
| 2016-08-28 | $0.0003990 | $0.0005037 | $0.0002933 | $0.0002960 | $0.08884 | $0 |
| 2016-08-29 | $0.0002936 | $0.0002968 | $0.0001765 | $0.0002318 | $0.05224 | $0 |
| 2016-08-30 | $0.0002309 | $0.0002321 | $0.0001846 | $0.0001847 | $0.04590 | $0 |