Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003271 | $0.0003272 | $0.0003270 | $0.0003272 | $0.008525 | $0 |
| 2016-09-02 | $0.0003273 | $0.0003971 | $0.0003264 | $0.0003971 | $0.006055 | $0 |
| 2016-09-03 | $0.0003971 | $0.0003972 | $0.0003961 | $0.0003971 | $0.006054 | $0 |
| 2016-09-04 | $0.0002091 | $0.0002092 | $0.0001902 | $0.0001938 | $24.06 | $0 |
| 2016-09-05 | $0.0001939 | $0.0001944 | $0.0001928 | $0.0001928 | $23.04 | $0 |
| 2016-09-06 | $0.0002014 | $0.0002014 | $0.0002014 | $0.0002014 | $0.08051 | $0 |
| 2016-09-07 | $0.0002014 | $0.0002028 | $0.0002008 | $0.0002028 | $0.08106 | $0 |
| 2016-09-08 | $0.0002028 | $0.0002075 | $0.0002026 | $0.0002070 | $0.08272 | $0 |
| 2016-09-09 | $0.0004070 | $0.0004070 | $0.0003912 | $0.0003924 | $0.6686 | $0 |
| 2016-09-10 | $0.0003924 | $0.0003938 | $0.0003921 | $0.0003928 | $0.6612 | $0 |
| 2016-09-11 | $0.0003928 | $0.0003930 | $0.0003922 | $0.0003927 | $0.6609 | $0 |
| 2016-09-13 | $0.0003774 | $0.0003774 | $0.0003546 | $0.0003656 | $0.3066 | $0 |
| 2016-09-14 | $0.0003660 | $0.0005256 | $0.0003651 | $0.0005256 | $0.01199 | $0 |
| 2016-09-15 | $0.0003043 | $0.0003043 | $0.0002733 | $0.0002733 | $7.31 | $0 |
| 2016-09-16 | $0.0002732 | $0.0002742 | $0.0002032 | $0.0002039 | $0.01282 | $0 |
| 2016-09-17 | $0.0002032 | $0.0002100 | $0.0001964 | $0.0002084 | $0.009926 | $0 |
| 2016-09-18 | $0.0002084 | $0.0002094 | $0.0001655 | $0.0001680 | $0.002794 | $0 |
| 2016-09-19 | $0.0001659 | $0.0003351 | $0.0001630 | $0.0003350 | $6.33 | $0 |
| 2016-09-20 | $0.0003350 | $0.0003352 | $0.0003344 | $0.0003350 | $6.32 | $0 |
| 2016-09-21 | $0.0003346 | $0.0003346 | $0.0001593 | $0.0001642 | $0.01519 | $0 |
| 2016-09-22 | $0.0001643 | $0.0002392 | $0.0001596 | $0.0002385 | $0.1591 | $0 |
| 2016-09-23 | $0.0002385 | $0.0003463 | $0.0002383 | $0.0003429 | $0.2400 | $0 |
| 2016-09-24 | $0.0003446 | $0.0003447 | $0.0002408 | $0.0002410 | $0.1363 | $0 |
| 2016-09-25 | $0.0002411 | $0.0002414 | $0.0002399 | $0.0002400 | $0.1358 | $0 |
| 2016-09-26 | $0.0003388 | $0.0003396 | $0.0003377 | $0.0003393 | $0.06590 | $0 |
| 2016-09-27 | $0.0003385 | $0.0003395 | $0.0003030 | $0.0003039 | $0.7169 | $0 |
| 2016-09-28 | $0.0003052 | $0.0003067 | $0.0002420 | $0.0002420 | $0.3290 | $0 |
| 2016-09-29 | $0.0002420 | $0.0002428 | $0.0002420 | $0.0002425 | $0.3275 | $0 |
| 2016-09-30 | $0.0002167 | $0.0002189 | $0.0002161 | $0.0002189 | $0.03134 | $0 |