LoyalCoin LYL
Xếp hạng #?
23:03:05 19/05/2020
LoyalCoin (LYL)
Không theo dõi
Lịch sử giá LoyalCoin (LYL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-02 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-03 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-04 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-05 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-06 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-07 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-08 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-09 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-10 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-11 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-12 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-13 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-14 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-15 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-16 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-17 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-05-18 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |