Treasure MAGIC
Xếp hạng #289
05:48:00 02/06/2024
Giá Treasure (MAGIC)
$0.8914 6.35%
0.00001316 BTC
20,502 VND
Thấp: $0.8145
Cao: $0.8916
| Vốn hóa thị trường | $228,912,363 | Khối lượng 24h | $33,037,852 | Lượng cung lưu hành | 256,797,613 MAGIC |
| Thay đổi 1h | 0.27% | Thay đổi 24h | 6.35% | Thay đổi 7 ngày | 8.8% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi MAGIC - USD - VND
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MAGIC/USDT | $0.8249 | $62,937,185 | 15:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
MAGIC/USDT | $0.8245 | $55,827,165 | 15:59:58 27/05/2024 |
| 3 |  Binance |
MAGIC/USDT | $0.8232 | $17,669,388 | 15:56:58 27/05/2024 |
| 4 |  OKX |
MAGIC/USDT | $0.8229 | $7,453,547 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
MAGIC/USDT | $0.8245 | $7,189,942 | 15:59:58 27/05/2024 |
| 6 |  Tapbit |
MAGIC/USDT | $0.7965 | $5,741,528 | 15:59:58 27/05/2024 |
| 7 |  Bitrue |
MAGIC/USDT | $0.8249 | $5,582,293 | 15:59:19 27/05/2024 |
| 8 |  MEXC |
MAGIC/USDT | $0.8228 | $5,550,836 | 15:59:58 27/05/2024 |
| 9 |  Binance TH |
MAGIC/USDT | $0.8244 | $5,414,621 | 15:59:19 27/05/2024 |
| 10 | Binance |
MAGIC/USDT | $0.8229 | $5,414,130 | 15:56:16 27/05/2024 |
| 11 |  BloFin |
MAGIC/USDT | $0.8251 | $5,336,056 | 15:59:58 27/05/2024 |
| 12 |  BitVenus |
MAGIC/USDT | $0.8249 | $3,593,704 | 15:59:58 27/05/2024 |
| 13 |  Bitunix |
MAGIC/USDT | $0.8231 | $3,143,666 | 15:59:58 27/05/2024 |
| 14 |  Bybit |
MAGIC/USDT | $0.8230 | $3,055,920 | 15:56:58 27/05/2024 |
| 15 | Bitrue |
MAGIC/USDT | $0.8250 | $2,985,882 | 15:59:58 27/05/2024 |
| 16 |  BingX |
MAGIC/USDT | $0.8243 | $2,774,223 | 15:59:58 27/05/2024 |
| 17 |  HTX |
MAGIC/USDT | $0.8254 | $2,361,270 | 15:59:19 27/05/2024 |
| 18 | OKX |
MAGIC/USDT | $0.8229 | $2,150,616 | 15:56:16 27/05/2024 |
| 19 |  XT.COM |
MAGIC/USDT | $0.8248 | $1,936,264 | 15:59:58 27/05/2024 |
| 20 |  Deepcoin |
MAGIC/USDT | $0.8244 | $1,608,610 | 15:59:19 27/05/2024 |
| 21 |  Fairdesk |
MAGIC/USDT | $0.8248 | $1,533,707 | 15:59:58 27/05/2024 |
| 22 |  ZOOMEX |
MAGIC/USDT | $0.8244 | $1,528,185 | 16:02:58 27/05/2024 |
| 23 |  WEEX |
MAGIC/USDT | $0.8248 | $1,526,935 | 15:59:58 27/05/2024 |
| 24 |  SuperEx |
MAGIC/USDT | $0.8205 | $1,377,783 | 15:59:19 27/05/2024 |
| 25 |  Toobit |
MAGIC/USDT | $0.8249 | $1,161,401 | 15:59:58 27/05/2024 |
| 26 | TruBit Pro Exchange |
MAGIC/USDT | $0.8241 | $964,889 | 15:59:19 27/05/2024 |
| 27 |  Websea |
MAGIC/USDT | $0.8249 | $822,101 | 15:59:58 27/05/2024 |
| 28 |  OrangeX |
MAGIC/USDT | $0.8245 | $820,801 | 15:59:19 27/05/2024 |
| 29 |  Phemex |
MAGIC/USDT | $0.8252 | $800,441 | 15:59:58 27/05/2024 |
| 30 | Bybit |
MAGIC/USDT | $0.8218 | $762,248 | 15:56:16 27/05/2024 |
| 31 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.8231 | $568,095 | 15:59:19 27/05/2024 |
| 32 |  Bitget |
MAGIC/USDT | $0.8244 | $558,680 | 15:59:19 27/05/2024 |
| 33 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.8227 | $524,468 | 15:59:19 27/05/2024 |
| 34 |  CoinCatch |
MAGIC/USDT | $0.8245 | $519,078 | 15:59:19 27/05/2024 |
| 35 | Bitunix |
MAGIC/USDT | $0.8247 | $437,591 | 15:59:19 27/05/2024 |
| 36 | Binance |
MAGIC/BTC | $0.8235 | $403,733 | 15:56:16 27/05/2024 |
| 37 |  BYDFi |
MAGIC/USDT | $0.8247 | $387,584 | 15:59:19 27/05/2024 |
| 38 |  BitMart |
MAGIC/USDT | $0.8215 | $380,572 | 15:59:19 27/05/2024 |
| 39 | Toobit |
MAGIC/USDT | $0.8245 | $357,888 | 15:59:19 27/05/2024 |
| 40 |  Hotcoin |
MAGIC/USDT | $0.8222 | $344,613 | 15:59:19 27/05/2024 |
| 41 |  DigiFinex |
MAGIC/USDT | $0.8243 | $337,857 | 15:59:19 27/05/2024 |
| 42 |  Bithumb |
MAGIC/KRW | $0.8396 | $320,178 | 15:59:19 27/05/2024 |
| 43 | CoinW |
MAGIC/USDT | $0.8249 | $297,736 | 15:59:19 27/05/2024 |
| 44 | LBank |
MAGIC/USDT | $0.8215 | $273,187 | 15:59:19 27/05/2024 |
| 45 |  Bitcoiva |
MAGIC/USDT | $0.8227 | $257,213 | 15:59:19 27/05/2024 |
| 46 | CoinCatch |
MAGIC/USDT | $0.8250 | $252,517 | 15:59:58 27/05/2024 |
| 47 |  UZX |
MAGIC/USDT | $0.8244 | $243,480 | 15:59:19 27/05/2024 |
| 48 |  Gate.io |
MAGIC/USDT | $0.8244 | $203,800 | 15:59:19 27/05/2024 |
| 49 |  Coinbase Exchange |
MAGIC/USD | $0.8233 | $190,397 | 15:56:16 27/05/2024 |
| 50 |  Zedxion Exchange |
MAGIC/USDT | $0.8250 | $182,574 | 16:02:19 27/05/2024 |
| 51 |  KuCoin |
MAGIC/USDT | $0.8246 | $176,055 | 15:59:58 27/05/2024 |
| 52 |  Hibt |
MAGIC/USDT | $0.8244 | $162,363 | 15:59:19 27/05/2024 |
| 53 |  Camelot v3 |
MAGIC/WETH | $0.8232 | $161,493 | 15:59:19 27/05/2024 |
| 54 |  WhiteBIT |
MAGIC/USDT | $0.8241 | $157,063 | 15:59:19 27/05/2024 |
| 55 |  BtcTurk | Kripto |
MAGIC/TRY | $0.8229 | $147,235 | 15:59:19 27/05/2024 |
| 56 |  BiKing |
MAGIC/USDT | $0.8218 | $143,711 | 15:59:19 27/05/2024 |
| 57 | BYDFi |
MAGIC/USDT | $0.8252 | $130,249 | 15:59:58 27/05/2024 |
| 58 | BingX |
MAGIC/USDT | $0.8243 | $126,540 | 15:59:19 27/05/2024 |
| 59 |  AlphaX |
MAGIC/USDT | $0.8248 | $119,606 | 15:59:58 27/05/2024 |
| 60 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.8224 | $105,635 | 15:59:19 27/05/2024 |
| 61 | Phemex |
MAGIC/USDT | $0.8214 | $105,003 | 15:59:19 27/05/2024 |
| 62 |  ONUS Pro |
MAGIC/VNDC | $0.8255 | $91,180.76 | 15:59:58 27/05/2024 |
| 63 |  Pionex |
MAGIC/USDT | $0.8247 | $86,832.53 | 15:59:58 27/05/2024 |
| 64 | Binance |
MAGIC/TRY | $0.8231 | $84,500.09 | 15:56:16 27/05/2024 |
| 65 | MEXC |
MAGIC/USDT | $0.8244 | $67,751.02 | 15:59:19 27/05/2024 |
| 66 |  Binance TR |
MAGIC/TRY | $0.8223 | $62,431.88 | 15:59:19 27/05/2024 |
| 67 |  PointPay |
MAGIC/USDT | $0.8244 | $58,410.88 | 15:59:19 27/05/2024 |
| 68 | AlphaX |
MAGIC/USDT | $0.8245 | $51,089.52 | 15:59:19 27/05/2024 |
| 69 | Tapbit |
MAGIC/USDT | $0.8246 | $46,143.30 | 15:59:19 27/05/2024 |
| 70 |  Paribu |
MAGIC/TRY | $0.8146 | $45,112.92 | 15:59:19 27/05/2024 |
| 71 | BtcTurk | Kripto |
MAGIC/USDT | $0.8171 | $44,022.74 | 15:59:19 27/05/2024 |
| 72 |  Bitvavo |
MAGIC/EUR | $0.8269 | $43,436.97 | 15:59:19 27/05/2024 |
| 73 |  Upbit |
MAGIC/BTC | $0.8242 | $37,635.02 | 15:56:16 27/05/2024 |
| 74 |  Bitci TR |
MAGIC/TRY | $0.8225 | $36,610.85 | 16:02:19 27/05/2024 |
| 75 |  Flipster |
MAGIC/USDT | $0.8247 | $29,676.65 | 16:02:58 27/05/2024 |
| 76 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.8254 | $21,818.32 | 15:59:19 27/05/2024 |
| 77 | Binance |
MAGIC/FDUSD | $0.8237 | $21,669.90 | 15:56:16 27/05/2024 |
| 78 |  Bitlo |
MAGIC/TRY | $0.8252 | $20,767.07 | 16:02:19 27/05/2024 |
| 79 | KuCoin |
MAGIC/USDT | $0.8224 | $19,011.98 | 15:59:19 27/05/2024 |
| 80 | Pionex |
MAGIC/USDT | $0.8245 | $10,109.96 | 15:59:19 27/05/2024 |
| 81 |  WOO X |
MAGIC/USDT | $0.8246 | $9,033.82 | 15:59:58 27/05/2024 |
| 82 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.8220 | $8,480.43 | 16:02:19 27/05/2024 |
| 83 |  CoinEx |
MAGIC/USDT | $0.8247 | $8,268.39 | 15:59:19 27/05/2024 |
| 84 |  Crypto.com Exchange |
MAGIC/USD | $0.8244 | $6,346.80 | 15:59:19 27/05/2024 |
| 85 | Crypto.com Exchange |
MAGIC/USD | $0.8239 | $5,591.71 | 15:59:58 27/05/2024 |
| 86 |  MagicSwap |
MAGIC/ANIMA | $0.8193 | $4,039.83 | 16:02:19 27/05/2024 |
| 87 | Uniswap v3 (Arbitrum) |
MAGIC/ARB | $0.8228 | $2,908.09 | 15:59:19 27/05/2024 |
| 88 |  Uniswap v2 |
MAGIC/WETH | $0.8408 | $1,216.49 | 15:59:19 27/05/2024 |
| 89 |  NovaDAX |
MAGIC/BRL | $0.8367 | $1,130.27 | 15:59:19 27/05/2024 |
| 90 |  Coins.ph |
MAGIC/PHP | $0.8311 | $1,127.73 | 15:59:19 27/05/2024 |
| 91 | OKX |
MAGIC/USDC | $0.8300 | $1,032.33 | 15:56:16 27/05/2024 |
| 92 |  CoinTR Pro |
MAGIC/USDT | $0.8226 | $942.35 | 15:59:19 27/05/2024 |
| 93 | MagicSwap |
MAGIC/SMOL | $0.8265 | $833.97 | 16:02:19 27/05/2024 |
| 94 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.1909 | $795.68 | 15:59:19 27/05/2024 |
| 95 |  Tokocrypto |
MAGIC/USDT | $0.8244 | $776.96 | 15:59:19 27/05/2024 |
| 96 | Crypto.com Exchange |
MAGIC/USDT | $0.8246 | $759.01 | 15:59:19 27/05/2024 |
| 97 | MagicSwap |
MAGIC/ELM | $0.8225 | $621.58 | 16:02:19 27/05/2024 |
| 98 |  CoinDCX |
MAGIC/USDT | $0.8244 | $427.62 | 15:59:19 27/05/2024 |
| 99 |  Nominex |
MAGIC/USDT | $0.8244 | $406.28 | 15:59:19 27/05/2024 |
| 100 | MagicSwap |
MAGIC/GFLY | $0.8225 | $349.12 | 16:02:19 27/05/2024 |
| 101 |  Trader Joe v2.1 (Arbitrum) |
MAGIC/WETH | $0.8658 | $121.08 | 15:59:19 27/05/2024 |
| 102 | ONUS Pro |
MAGIC/VNDC | $0.8288 | $56.19 | 15:59:19 27/05/2024 |
| 103 |  OreoSwap |
MAGIC/WETH | $0.8224 | $44.18 | 16:02:19 27/05/2024 |
| 104 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.8207 | $28.94 | 15:59:19 27/05/2024 |
| 105 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.8367 | $16.79 | 16:02:19 27/05/2024 |
| 106 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.8261 | $12.44 | 15:59:19 27/05/2024 |
| 107 |  SmarDex |
MAGIC/WETH | $0.8294 | $11.42 | 15:59:19 27/05/2024 |
| 108 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.8328 | $8.16 | 15:59:19 27/05/2024 |
| 109 |  Arbswap (Arbitrum One) |
MAGIC/USDT | $0.8312 | $5.49 | 16:02:19 27/05/2024 |
| 110 | Uniswap v3 (Arbitrum) |
MAGIC/SMOL | $0.7908 | $4.10 | 19:00:15 22/05/2024 |
| 111 | Arbswap (Arbitrum One) |
MAGIC/USDC.e | $0.8360 | $3.67 | 16:02:19 27/05/2024 |
| 112 | Arbswap (Arbitrum One) |
MAGIC/WETH | $0.8268 | $3.52 | 16:02:19 27/05/2024 |
| 113 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.8277 | $1.34 | 16:02:19 27/05/2024 |
| 114 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.8437 | $1.29 | 15:59:19 27/05/2024 |
| 115 | SushiSwap (Arbitrum) |
MAGIC/USDC.e | $0.8345 | $1.28 | 15:59:19 27/05/2024 |
| 116 | SushiSwap (Arbitrum) |
MAGIC/USDT | $0.8250 | $0.1215 | 07:00:15 27/05/2024 |
| 117 | Balancer v2 (Arbitrum) |
MAGIC/WETH | $0.8231 | $0.07882 | 19:00:15 23/05/2024 |
| 118 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.8287 | $0.01616 | 16:02:19 27/05/2024 |
| 119 | Balancer v2 (Arbitrum) |
MAGIC/WETH | $1.39 | $0.001417 | 07:00:21 24/05/2024 |
| 120 |  HitBTC |
MAGIC/USDT | $0.7771 | $0 | 15:59:19 27/05/2024 |
| 121 |  Giottus |
MAGIC/INR | $0.9148 | $0 | 15:59:19 27/05/2024 |
| 122 | WOO X |
MAGIC/USDT | $0.8245 | $0 | 15:59:19 27/05/2024 |
| 123 | ONUS Pro |
MAGIC/USDT | $0.8290 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MAGIC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,937,185 với tỷ giá $0.8249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.