Maker MKR
Xếp hạng #3714
07:18:00 30/10/2025
Giá Maker (MKR)
$1,825.00 1.94%
0.01637 BTC
41,975,112 VND
Thấp: $1,781.94
Cao: $1,851.37
| Vốn hóa thị trường | - | Khối lượng 24h | $3,259,737 | Lượng cung lưu hành | - |
| Thay đổi 1h | 0% | Thay đổi 24h | 1.94% | Thay đổi 7 ngày | 4.65% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
MKR/USDT | $2,823.34 | $497,160,041 | 09:02:58 27/05/2024 |
| 2 |  UZX |
MKR/USDT | $2,821.93 | $48,612,954 | 08:59:58 27/05/2024 |
| 3 |  CoinW |
MKR/USDT | $2,823.76 | $46,911,453 | 08:59:58 27/05/2024 |
| 4 |  BYDFi |
MKR/USDT | $2,824.26 | $31,177,301 | 08:59:58 27/05/2024 |
| 5 |  Binance |
MKR/USDT | $2,820.06 | $29,863,612 | 08:56:58 27/05/2024 |
| 6 |  OrangeX |
MKR/USDT | $2,823.86 | $14,286,077 | 08:59:58 27/05/2024 |
| 7 |  CITEX |
MKR/USDT | $2,820.34 | $10,580,536 | 08:59:19 27/05/2024 |
| 8 |  AscendEX (BitMax) |
MKR/USDT | $2,822.36 | $10,529,847 | 08:59:58 27/05/2024 |
| 9 |  Toobit |
MKR/USDT | $2,823.96 | $10,397,044 | 08:59:58 27/05/2024 |
| 10 |  BloFin |
MKR/USDT | $2,824.36 | $10,160,205 | 08:59:58 27/05/2024 |
| 11 |  BiKing |
MKR/USDT | $2,824.20 | $10,021,339 | 08:59:58 27/05/2024 |
| 12 |  Bitop |
MKR/USDT | $2,823.26 | $9,514,070 | 08:59:58 27/05/2024 |
| 13 |  OKX |
MKR/USDT | $2,819.46 | $8,874,647 | 08:56:58 27/05/2024 |
| 14 |  Binance TH |
MKR/USDT | $2,821.24 | $8,737,065 | 08:59:19 27/05/2024 |
| 15 | Binance |
MKR/USDT | $2,819.61 | $8,715,229 | 08:56:16 27/05/2024 |
| 16 |  BitVenus |
MKR/USDT | $2,824.26 | $7,362,868 | 08:59:58 27/05/2024 |
| 17 |  BingX |
MKR/USDT | $2,821.96 | $6,951,101 | 08:59:58 27/05/2024 |
| 18 |  Hotcoin |
MKR/USDT | $2,818.64 | $6,578,904 | 08:59:19 27/05/2024 |
| 19 |  FMCPAY |
MKR/USDT | $2,821.24 | $6,463,456 | 08:59:19 27/05/2024 |
| 20 |  BTCC |
MKR/USDT | $2,778.62 | $5,892,110 | 09:02:58 27/05/2024 |
| 21 |  Fairdesk |
MKR/USDT | $2,824.11 | $5,404,581 | 08:59:58 27/05/2024 |
| 22 |  BIKA |
MKR/USDT | $2,822.24 | $5,154,837 | 08:59:19 27/05/2024 |
| 23 |  Bybit |
MKR/USDT | $2,820.56 | $4,792,076 | 08:56:58 27/05/2024 |
| 24 |  LBank |
MKR/USDT | $2,822.96 | $4,678,495 | 08:59:58 27/05/2024 |
| 25 |  CoinTiger |
MKR/USDT | $1,996.52 | $4,586,332 | 09:02:58 27/05/2024 |
| 26 |  Bitcastle |
MKR/USDT | $2,823.96 | $4,459,086 | 08:59:58 27/05/2024 |
| 27 |  WhiteBIT |
MKR/USDT | $2,822.96 | $3,953,636 | 08:59:58 27/05/2024 |
| 28 |  BTSE |
MKR/USD | $2,824.29 | $3,633,032 | 08:59:19 27/05/2024 |
| 29 |  B2Z Exchange |
MKR/USD | $2,821.16 | $3,629,761 | 09:02:19 27/05/2024 |
| 30 |  XT.COM |
MKR/USDT | $2,824.16 | $3,338,643 | 08:59:58 27/05/2024 |
| 31 |  HTX |
MKR/USDT | $2,822.11 | $3,175,323 | 08:59:19 27/05/2024 |
| 32 |  HKD.com |
MKR/USDT | $2,822.57 | $3,153,524 | 08:59:19 27/05/2024 |
| 33 |  Hibt |
MKR/USDT | $2,824.16 | $2,974,871 | 08:59:58 27/05/2024 |
| 34 |  ZOOMEX |
MKR/USDT | $2,824.44 | $2,747,191 | 09:02:58 27/05/2024 |
| 35 |  Uniswap v3 (Ethereum) |
MKR/WETH | $2,818.43 | $2,631,854 | 08:56:16 27/05/2024 |
| 36 |  Poloniex |
MKR/USDT | $2,821.71 | $2,588,602 | 08:59:19 27/05/2024 |
| 37 |  BIT |
MKR/USDT | $2,814.24 | $2,453,129 | 08:59:19 27/05/2024 |
| 38 |  SuperEx |
MKR/USDT | $2,823.04 | $2,385,682 | 08:59:19 27/05/2024 |
| 39 | FMCPAY |
MKR/BTC | $2,822.75 | $2,357,698 | 08:59:19 27/05/2024 |
| 40 |  Phemex |
MKR/USDT | $2,822.16 | $2,307,578 | 08:59:58 27/05/2024 |
| 41 |  PayBito |
MKR/ETH | $2,823.18 | $2,178,071 | 08:59:19 27/05/2024 |
| 42 |  Bibox |
MKR/USDT | $2,820.62 | $2,166,189 | 08:59:19 27/05/2024 |
| 43 |  Bitget |
MKR/USDT | $2,825.06 | $2,099,427 | 08:59:58 27/05/2024 |
| 44 | BloFin |
MKR/USDT | $2,820.24 | $1,903,529 | 08:59:19 27/05/2024 |
| 45 | WhiteBIT |
MKR/USDT | $2,821.43 | $1,757,487 | 08:59:19 27/05/2024 |
| 46 |  WEEX |
MKR/USDT | $2,824.16 | $1,647,854 | 08:59:58 27/05/2024 |
| 47 |  OceanEx |
MKR/VET | $2,821.61 | $1,596,775 | 09:02:19 27/05/2024 |
| 48 | OKX |
MKR/USDT | $2,819.31 | $1,581,261 | 08:56:16 27/05/2024 |
| 49 |  Coinbase Exchange |
MKR/USD | $2,819.11 | $1,394,218 | 08:56:16 27/05/2024 |
| 50 | XT.COM |
MKR/USDT | $2,821.24 | $1,393,208 | 08:59:19 27/05/2024 |
| 51 |  Bitunix |
MKR/USDT | $2,821.24 | $1,390,609 | 08:59:19 27/05/2024 |
| 52 | Phemex |
MKR/USDT | $2,817.24 | $1,309,708 | 08:59:19 27/05/2024 |
| 53 |  Websea |
MKR/USDT | $2,824.01 | $1,288,771 | 08:59:58 27/05/2024 |
| 54 | Websea |
MKR/USDT | $2,822.24 | $1,262,422 | 08:59:19 27/05/2024 |
| 55 | OceanEx |
MKR/USDT | $2,820.98 | $1,208,089 | 09:02:19 27/05/2024 |
| 56 | BiKing |
MKR/USDT | $2,819.24 | $1,202,174 | 08:59:19 27/05/2024 |
| 57 |  Tapbit |
MKR/USDT | $2,821.66 | $1,150,751 | 08:59:58 27/05/2024 |
| 58 | BTSE |
MKR/USDT | $2,823.68 | $1,075,400 | 08:59:58 27/05/2024 |
| 59 | B2Z Exchange |
MKR/USD | $2,825.29 | $1,047,986 | 09:02:58 27/05/2024 |
| 60 |  MEXC |
MKR/USDT | $2,819.86 | $1,045,703 | 08:59:58 27/05/2024 |
| 61 | Bybit |
MKR/USDT | $2,819.31 | $1,039,861 | 08:56:16 27/05/2024 |
| 62 |  Coinstore |
MKR/USDT | $2,820.44 | $1,002,191 | 08:59:19 27/05/2024 |
| 63 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,839.83 | $818,174 | 08:56:16 27/05/2024 |
| 64 |  NexDAX |
MKR/USDT | $2,812.01 | $775,058 | 09:02:19 27/05/2024 |
| 65 |  LATOKEN |
MKR/USDT | $2,828.25 | $742,380 | 08:59:19 27/05/2024 |
| 66 |  Bitrue |
MKR/USDT | $2,822.24 | $730,347 | 08:59:19 27/05/2024 |
| 67 |  WOO X |
MKR/USDT | $2,822.86 | $691,771 | 08:59:58 27/05/2024 |
| 68 | Bitcastle |
MKR/USDT | $2,818.24 | $666,563 | 08:59:19 27/05/2024 |
| 69 | BIT |
MKR/USDT | $2,818.97 | $661,448 | 08:59:58 27/05/2024 |
| 70 |  GroveX |
MKR/USDT | $2,821.01 | $619,746 | 09:02:19 27/05/2024 |
| 71 |  DigiFinex |
MKR/USDT | $2,820.97 | $578,649 | 08:59:19 27/05/2024 |
| 72 |  dYdX |
MKR/USD | $2,819.78 | $571,910 | 09:02:58 27/05/2024 |
| 73 |  Vertex Protocol |
MKR/USDC | $2,837.12 | $549,333 | 08:59:58 27/05/2024 |
| 74 |  Pionex |
MKR/USDT | $2,823.36 | $479,947 | 08:59:58 27/05/2024 |
| 75 |  BitDelta |
MKR/USDT | $2,821.24 | $472,323 | 08:59:19 27/05/2024 |
| 76 |  CoinCatch |
MKR/USDT | $2,824.26 | $426,553 | 08:59:58 27/05/2024 |
| 77 | PayBito |
MKR/SGD | $2,845.94 | $411,346 | 08:59:19 27/05/2024 |
| 78 |  FameEX |
MKR/USDT | $2,821.24 | $407,151 | 08:59:19 27/05/2024 |
| 79 | UZX |
MKR/USDT | $2,822.08 | $380,215 | 08:59:19 27/05/2024 |
| 80 |  BiFinance |
MKR/USDT | $2,822.62 | $333,053 | 08:59:19 27/05/2024 |
| 81 | HTX |
MKR/USDT | $2,825.76 | $323,590 | 08:59:58 27/05/2024 |
| 82 |  AlphaX |
MKR/USDT | $2,824.16 | $304,946 | 08:59:58 27/05/2024 |
| 83 |  HitBTC |
MKR/USDT | $2,817.35 | $302,284 | 08:59:19 27/05/2024 |
| 84 |  FMFW.io |
MKR/USD | $2,817.35 | $302,284 | 08:59:19 27/05/2024 |
| 85 | Phemex |
MKR/USDC | $2,824.35 | $291,541 | 08:59:19 27/05/2024 |
| 86 | Bitget |
MKR/USDT | $2,823.32 | $282,822 | 08:59:19 27/05/2024 |
| 87 | Bitrue |
MKR/USDT | $2,824.16 | $275,039 | 08:59:58 27/05/2024 |
| 88 |  Azbit |
MKR/USDT | $2,829.23 | $274,830 | 08:59:19 27/05/2024 |
| 89 |  Bitazza |
MKR/USDT | $2,809.02 | $274,676 | 09:02:19 27/05/2024 |
| 90 |  Tokenize Xchange |
MKR/SGD | $2,795.43 | $273,815 | 08:59:19 27/05/2024 |
| 91 | Tokenize Xchange |
MKR/USD | $2,794.77 | $273,355 | 08:59:19 27/05/2024 |
| 92 |  ICRYPEX |
MKR/USDT | $2,818.86 | $268,167 | 08:59:19 27/05/2024 |
| 93 | Binance |
MKR/BTC | $2,819.54 | $265,966 | 08:56:16 27/05/2024 |
| 94 |  PointPay |
MKR/USDT | $2,819.24 | $238,393 | 08:59:19 27/05/2024 |
| 95 | ICRYPEX |
MKR/TRY | $2,808.67 | $237,439 | 08:59:19 27/05/2024 |
| 96 | Bibox |
MKR/ETH | $2,825.37 | $228,829 | 08:59:19 27/05/2024 |
| 97 | BlueBit |
MKR/USDT | $2,819.20 | $218,611 | 09:02:19 27/05/2024 |
| 98 | BingX |
MKR/USDT | $2,822.66 | $210,068 | 08:59:19 27/05/2024 |
| 99 | Tapbit |
MKR/USDT | $2,827.24 | $206,274 | 08:59:19 27/05/2024 |
| 100 |  BtcTurk | Kripto |
MKR/TRY | $2,816.16 | $199,277 | 08:59:19 27/05/2024 |
| 101 | CoinCatch |
MKR/USDT | $2,822.93 | $197,719 | 08:59:19 27/05/2024 |
| 102 |  ProBit Global |
MKR/USDT | $2,818.89 | $194,214 | 08:59:19 27/05/2024 |
| 103 |  KuCoin |
MKR/USDT | $2,823.46 | $192,901 | 08:59:58 27/05/2024 |
| 104 |  Kraken |
MKR/USD | $2,839.40 | $191,027 | 08:56:16 27/05/2024 |
| 105 | PayBito |
MKR/EUR | $2,787.27 | $178,320 | 08:59:19 27/05/2024 |
| 106 | Bitop |
MKR/USDT | $2,822.24 | $177,797 | 08:59:19 27/05/2024 |
| 107 |  Bitay |
MKR/USDT | $2,821.24 | $172,013 | 08:59:19 27/05/2024 |
| 108 |  CoinTR Pro |
MKR/USDT | $2,818.24 | $167,244 | 08:59:19 27/05/2024 |
| 109 |  APX |
MKR/USDT | $1,527.88 | $162,639 | 09:02:58 27/05/2024 |
| 110 | LBank |
MKR/USDT | $2,821.24 | $161,068 | 08:59:19 27/05/2024 |
| 111 |  EXMO.ME |
MKR/USDT | $2,822.54 | $145,888 | 08:59:19 27/05/2024 |
| 112 |  EXMO |
MKR/USDT | $2,824.14 | $145,871 | 08:59:19 27/05/2024 |
| 113 | PayBito |
MKR/USD | $2,828.69 | $143,317 | 08:59:19 27/05/2024 |
| 114 | BTSE |
MKR/USDT | $2,822.24 | $140,902 | 08:59:19 27/05/2024 |
| 115 | Kraken |
MKR/USD | $2,824.10 | $140,875 | 08:56:58 27/05/2024 |
| 116 |  dYdX v4 |
MKR/USD | $2,836.00 | $140,173 | 09:02:58 27/05/2024 |
| 117 | B2Z Exchange |
MKR/USDT | $2,820.72 | $138,007 | 09:02:19 27/05/2024 |
| 118 | Hibt |
MKR/USDT | $2,819.34 | $126,607 | 08:59:19 27/05/2024 |
| 119 |  BitMart |
MKR/BTC | $2,821.66 | $121,794 | 08:59:19 27/05/2024 |
| 120 | BYDFi |
MKR/USDT | $2,822.24 | $119,994 | 08:59:19 27/05/2024 |
| 121 |  Bilaxy |
MKR/USDT | $2,816.24 | $116,745 | 08:59:19 27/05/2024 |
| 122 |  Bitvavo |
MKR/EUR | $2,828.79 | $115,248 | 08:59:19 27/05/2024 |
| 123 | CoinW |
MKR/USDT | $2,820.21 | $114,197 | 08:59:19 27/05/2024 |
| 124 |  ONUS Pro |
MKR/VNDC | $2,826.00 | $112,172 | 08:59:58 27/05/2024 |
| 125 |  Bithumb |
MKR/KRW | $2,876.17 | $109,107 | 08:59:19 27/05/2024 |
| 126 |  Bitbank |
MKR/JPY | $2,832.34 | $104,207 | 08:59:19 27/05/2024 |
| 127 |  BankCEX |
MKR/USDT | $2,806.25 | $92,326.10 | 08:59:19 27/05/2024 |
| 128 | PointPay |
MKR/BTC | $2,821.73 | $91,487.67 | 08:59:19 27/05/2024 |
| 129 | MEXC |
MKR/USDT | $2,822.24 | $90,707.60 | 08:59:19 27/05/2024 |
| 130 | KuCoin |
MKR/USDT | $2,825.40 | $87,774.41 | 08:59:19 27/05/2024 |
| 131 |  Qmall Exchange |
MKR/USDT | $2,819.24 | $75,875.66 | 08:59:19 27/05/2024 |
| 132 | Kraken |
MKR/EUR | $2,834.62 | $66,347.70 | 08:56:16 27/05/2024 |
| 133 | AlphaX |
MKR/USDT | $2,822.29 | $65,699.31 | 08:59:19 27/05/2024 |
| 134 |  Bit2Me |
MKR/EUR | $2,834.87 | $64,900.57 | 08:59:19 27/05/2024 |
| 135 | Azbit |
MKR/BTC | $2,833.39 | $59,310.98 | 08:59:19 27/05/2024 |
| 136 | ProBit Global |
MKR/BTC | $2,821.73 | $57,795.17 | 08:59:19 27/05/2024 |
| 137 |  Coincall |
MKR/USD | $2,825.80 | $50,303.46 | 09:02:58 27/05/2024 |
| 138 |  Flipster |
MKR/USDT | $2,822.14 | $47,790.61 | 09:02:58 27/05/2024 |
| 139 | EXMO |
MKR/DAI | $2,922.08 | $46,835.93 | 08:59:19 27/05/2024 |
| 140 | EXMO.ME |
MKR/DAI | $2,922.08 | $46,835.93 | 08:59:19 27/05/2024 |
| 141 |  Gate.io |
MKR/USDT | $2,824.91 | $44,845.35 | 08:59:19 27/05/2024 |
| 142 | EXMO |
MKR/BTC | $2,824.13 | $44,589.17 | 08:59:19 27/05/2024 |
| 143 | EXMO.ME |
MKR/BTC | $2,824.13 | $44,589.15 | 08:59:19 27/05/2024 |
| 144 |  NovaDAX |
MKR/BRL | $2,878.93 | $44,326.76 | 08:59:19 27/05/2024 |
| 145 |  Uniswap v2 |
MKR/WETH | $2,824.08 | $38,817.36 | 08:59:19 27/05/2024 |
| 146 | BtcTurk | Kripto |
MKR/USDT | $2,846.33 | $38,448.06 | 08:59:19 27/05/2024 |
| 147 |  HashKey Exchange |
MKR/USD | $2,819.80 | $36,807.06 | 08:59:19 27/05/2024 |
| 148 | Pionex |
MKR/USDT | $2,820.83 | $30,284.23 | 08:59:19 27/05/2024 |
| 149 |  SecondBTC |
MKR/USDT | $2,819.24 | $30,243.74 | 08:59:19 27/05/2024 |
| 150 | BlueBit |
MKR/BTC | $2,821.36 | $28,797.98 | 09:02:19 27/05/2024 |
| 151 |  Bitfinex |
MKR/USD | $2,821.40 | $27,346.22 | 08:59:19 27/05/2024 |
| 152 |  Coins.ph |
MKR/PHP | $2,846.87 | $25,270.57 | 08:59:19 27/05/2024 |
| 153 | Binance |
MKR/TRY | $2,820.09 | $23,326.17 | 08:56:16 27/05/2024 |
| 154 |  Bitcoiva |
MKR/USDT | $2,819.24 | $21,437.67 | 08:59:19 27/05/2024 |
| 155 |  Crypto.com Exchange |
MKR/USDT | $2,819.17 | $21,174.89 | 08:59:19 27/05/2024 |
| 156 |  Bitlo |
MKR/TRY | $2,815.90 | $20,585.56 | 09:02:19 27/05/2024 |
| 157 | Coinbase Exchange |
MKR/BTC | $2,821.60 | $19,568.50 | 08:56:16 27/05/2024 |
| 158 | Crypto.com Exchange |
MKR/USD | $2,819.24 | $19,512.81 | 08:59:19 27/05/2024 |
| 159 |  Bitso |
MKR/USD | $2,865.69 | $19,054.24 | 08:59:19 27/05/2024 |
| 160 | B2Z Exchange |
MKR/USDC | $2,821.15 | $17,719.51 | 09:02:19 27/05/2024 |
| 161 |  Gemini |
MKR/USD | $2,836.24 | $17,717.10 | 08:59:19 27/05/2024 |
| 162 | OKX |
MKR/USDC | $2,832.65 | $16,343.81 | 08:56:16 27/05/2024 |
| 163 | Kraken |
MKR/XBT | $2,821.60 | $16,312.60 | 08:56:16 27/05/2024 |
| 164 |  Paribu |
MKR/TRY | $2,814.19 | $15,599.46 | 08:59:19 27/05/2024 |
| 165 |  StormGain |
MKR/USDT | $2,825.45 | $14,504.32 | 09:02:58 27/05/2024 |
| 166 | WhiteBIT |
MKR/TRY | $2,826.12 | $14,206.87 | 08:59:19 27/05/2024 |
| 167 |  Currency.com |
MKR/USD | $2,817.31 | $13,862.86 | 08:59:19 27/05/2024 |
| 168 |  Bitkub |
MKR/THB | $2,823.63 | $12,862.27 | 08:59:19 27/05/2024 |
| 169 |  VinDAX |
MKR/USDT | $2,809.25 | $12,815.57 | 08:59:19 27/05/2024 |
| 170 | Crypto.com Exchange |
MKR/USD | $2,821.10 | $12,624.30 | 08:59:58 27/05/2024 |
| 171 |  Binance TR |
MKR/TRY | $2,819.73 | $11,845.20 | 08:59:19 27/05/2024 |
| 172 | WOO X |
MKR/USDT | $2,822.44 | $10,616.64 | 08:59:19 27/05/2024 |
| 173 | Gate.io |
MKR/ETH | $2,823.52 | $10,576.07 | 08:59:19 27/05/2024 |
| 174 | Pionex |
MKR/BTC | $2,820.15 | $10,288.48 | 08:59:19 27/05/2024 |
| 175 |  CoinDCX |
MKR/INR | $3,028.10 | $9,317.54 | 08:59:19 27/05/2024 |
| 176 | Bitfinex |
MKR/USDT | $2,819.76 | $8,816.91 | 08:59:58 27/05/2024 |
| 177 |  Upbit |
MKR/BTC | $2,803.38 | $7,537.93 | 08:56:16 27/05/2024 |
| 178 |  Bitstamp |
MKR/USD | $2,834.62 | $7,383.34 | 08:59:19 27/05/2024 |
| 179 |  CoinEx |
MKR/USDT | $2,817.38 | $6,530.89 | 08:59:19 27/05/2024 |
| 180 |  DeGate |
MKR/USDC | $2,827.35 | $6,149.64 | 08:59:19 27/05/2024 |
| 181 | Paribu |
MKR/USDT | $2,761.29 | $6,052.61 | 08:59:19 27/05/2024 |
| 182 |  Balancer v2 (Ethereum) |
MKR/WETH | $2,840.89 | $5,948.26 | 08:59:19 27/05/2024 |
| 183 |  SushiSwap (Ethereum) |
MKR/WETH | $2,842.50 | $5,538.08 | 08:59:19 27/05/2024 |
| 184 | OKX |
MKR/BTC | $2,818.17 | $5,283.25 | 08:56:16 27/05/2024 |
| 185 |  Indodax |
MKR/IDR | $2,825.27 | $4,623.56 | 08:59:19 27/05/2024 |
| 186 | Bitfinex |
MKR/USDT | $2,816.54 | $4,156.40 | 08:59:19 27/05/2024 |
| 187 |  Korbit |
MKR/KRW | $2,877.63 | $3,928.14 | 08:59:19 27/05/2024 |
| 188 |  Nominex |
MKR/USDT | $2,821.24 | $3,217.57 | 08:59:19 27/05/2024 |
| 189 |  zondacrypto |
MKR/PLN | $2,833.19 | $3,078.61 | 08:59:19 27/05/2024 |
| 190 | CoinDCX |
MKR/USDT | $2,821.24 | $2,717.17 | 08:59:19 27/05/2024 |
| 191 |  HashKey Global |
MKR/USDT | $2,820.24 | $2,180.78 | 08:59:19 27/05/2024 |
| 192 | Bitstamp |
MKR/EUR | $2,823.13 | $1,705.73 | 08:59:19 27/05/2024 |
| 193 | KuCoin |
MKR/BTC | $2,830.65 | $1,659.53 | 08:59:19 27/05/2024 |
| 194 |  WazirX |
MKR/INR | $2,942.25 | $1,640.38 | 08:59:19 27/05/2024 |
| 195 | OKX |
MKR/EUR | $2,808.27 | $1,471.22 | 08:56:16 27/05/2024 |
| 196 |  CoinJar |
MKR/AUD | $2,795.78 | $1,351.63 | 08:59:19 27/05/2024 |
| 197 | CoinJar |
MKR/USDC | $2,796.35 | $1,349.63 | 08:59:19 27/05/2024 |
| 198 |  Globe Derivative Exchange |
MKR/USD | $2,823.57 | $1,306.54 | 08:59:58 27/05/2024 |
| 199 | Bitazza |
MKR/THB | $2,809.91 | $1,254.28 | 09:02:19 27/05/2024 |
| 200 |  Bancor Network |
MKR/BNT | $2,814.73 | $1,160.92 | 08:59:19 27/05/2024 |
| 201 |  Kine Protocol |
MKR/USD | $2,824.60 | $1,133.02 | 09:02:58 27/05/2024 |
| 202 | KuCoin |
MKR/ETH | $2,826.26 | $980.04 | 08:59:19 27/05/2024 |
| 203 |  Binance.US |
MKR/USDT | $2,793.26 | $837.88 | 08:59:19 27/05/2024 |
| 204 |  Coinmetro |
MKR/USD | $2,822.95 | $826.76 | 08:59:19 27/05/2024 |
| 205 | Uniswap v3 (Ethereum) |
MKR/USDT | $2,976.39 | $707.33 | 12:00:15 23/05/2024 |
| 206 | HitBTC |
MKR/BTC | $2,816.92 | $653.67 | 08:59:19 27/05/2024 |
| 207 | FMFW.io |
MKR/BTC | $2,816.92 | $653.67 | 08:59:19 27/05/2024 |
| 208 |  Tokocrypto |
MKR/USDT | $2,821.24 | $489.93 | 08:59:19 27/05/2024 |
| 209 | Globe Derivative Exchange |
MKR/USDT | $2,822.27 | $416.21 | 08:59:19 27/05/2024 |
| 210 |  OKCoin Japan |
MKR/JPY | $2,862.65 | $362.56 | 08:59:19 27/05/2024 |
| 211 |  Foxbit |
MKR/BRL | $2,848.30 | $341.00 | 08:59:19 27/05/2024 |
| 212 | HitBTC |
MKR/ETH | $2,856.39 | $142.80 | 08:59:19 27/05/2024 |
| 213 | FMFW.io |
MKR/ETH | $2,856.39 | $142.80 | 08:59:19 27/05/2024 |
| 214 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $2,818.39 | $84.65 | 08:59:19 27/05/2024 |
| 215 |  Unocoin |
MKR/INR | $3,249.92 | $61.04 | 09:02:19 27/05/2024 |
| 216 |  CEX.IO |
MKR/EUR | $2,825.87 | $46.50 | 08:59:19 27/05/2024 |
| 217 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 09:02:58 27/05/2024 |
| 218 | CEX.IO |
MKR/USD | $2,824.00 | $21.98 | 08:59:19 27/05/2024 |
| 219 | CEX.IO |
MKR/USDT | $2,824.24 | $21.79 | 08:59:19 27/05/2024 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/MKR | $0.9994 | $0.09464 | 08:59:19 27/05/2024 |
| 221 |  GOPAX |
MKR/KRW | $3,842.46 | $0.001923 | 08:59:19 27/05/2024 |
| 222 |  PancakeSwap |
USDT/MKR | $1.01 | $0.001141 | 12:00:22 26/05/2024 |
| 223 | Coinmetro |
MKR/EUR | $2,821.27 | $0.000008140 | 08:59:19 27/05/2024 |
| 224 | Coinmetro |
MKR/USDT | $2,822.90 | $0.000008140 | 08:59:19 27/05/2024 |
| 225 | Poloniex |
MKR/BTC | $2,797.71 | $0 | 08:59:19 27/05/2024 |
| 226 | HitBTC |
MKR/USDC | $2,839.45 | $0 | 08:59:19 27/05/2024 |
| 227 |  Independent Reserve |
MKR/AUD | $3,465.41 | $0 | 08:59:19 27/05/2024 |
| 228 | Independent Reserve |
MKR/NZD | $3,465.37 | $0 | 08:59:19 27/05/2024 |
| 229 | Independent Reserve |
MKR/USD | $3,461.60 | $0 | 08:59:19 27/05/2024 |
| 230 |  Coinone |
MKR/KRW | $2,831.48 | $0 | 08:59:19 27/05/2024 |
| 231 | Bitbank |
MKR/BTC | $2,264.52 | $0 | 08:59:19 27/05/2024 |
| 232 |  TradeOgre |
MKR/USDT | $1,898.82 | $0 | 08:59:19 27/05/2024 |
| 233 |  ZebPay |
MKR/INR | $34.82 | $0 | 08:59:19 27/05/2024 |
| 234 |  Bitbns |
MKR/INR | $3,350.31 | $0 | 08:59:19 27/05/2024 |
| 235 |  ABCC |
MKR/USDC | $738.96 | $0 | 09:02:19 27/05/2024 |
| 236 | ABCC |
MKR/USDT | $2,498.24 | $0 | 09:02:19 27/05/2024 |
| 237 | WazirX |
MKR/USDT | $2,713.31 | $0 | 08:59:19 27/05/2024 |
| 238 | CoinJar |
MKR/GBP | $2,975.69 | $0 | 08:59:19 27/05/2024 |
| 239 | CoinJar |
MKR/USD | $2,789.00 | $0 | 08:59:19 27/05/2024 |
| 240 |  Coinlist Pro |
MKR/USD | $2,831.26 | $0 | 08:59:19 27/05/2024 |
| 241 | Coinlist Pro |
MKR/USDT | $2,833.06 | $0 | 08:59:19 27/05/2024 |
| 242 |  CoinZoom |
MKR/USD | $2,821.94 | $0 | 08:59:19 27/05/2024 |
| 243 |  Blockchain.com |
MKR/USD | $2,698.75 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch MKR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,160,041 với tỷ giá $2,823.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.