MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0007280 | $0.0008635 | $0.0007201 | $0.0007907 | $191.66 | $237.73 |
| 2016-06-02 | $0.0007893 | $0.001041 | $0.0007552 | $0.0009630 | $125.86 | $289.57 |
| 2016-06-03 | $0.0009630 | $0.0009733 | $0.0006806 | $0.0006829 | $228.30 | $205.34 |
| 2016-06-04 | $0.0006830 | $0.001078 | $0.0006830 | $0.001078 | $200.93 | $324.00 |
| 2016-06-05 | $0.001077 | $0.001096 | $0.0007111 | $0.0007648 | $52.97 | $229.96 |
| 2016-06-06 | $0.0007647 | $0.0008973 | $0.0007642 | $0.0008958 | $3.66 | $269.34 |
| 2016-06-07 | $0.0008959 | $0.0009031 | $0.0007567 | $0.0007610 | $24.23 | $228.82 |
| 2016-06-08 | $0.0007611 | $0.0008492 | $0.0007359 | $0.0007622 | $197.70 | $229.16 |
| 2016-06-09 | $0.0007620 | $0.0007627 | $0.0006324 | $0.0006436 | $184.35 | $193.52 |
| 2016-06-10 | $0.0006436 | $0.0007460 | $0.0006421 | $0.0007451 | $5.92 | $224.02 |
| 2016-06-11 | $0.0007449 | $0.0008871 | $0.0007323 | $0.0008682 | $4.77 | $261.04 |
| 2016-06-12 | $0.0008676 | $0.0009034 | $0.0007618 | $0.0007866 | $36.26 | $236.50 |
| 2016-06-13 | $0.0007872 | $0.0008261 | $0.0007243 | $0.0008099 | $943.01 | $243.53 |
| 2016-06-14 | $0.0008100 | $0.0008102 | $0.0006959 | $0.0007064 | $158.44 | $212.40 |
| 2016-06-15 | $0.0007061 | $0.0007172 | $0.0006927 | $0.0007149 | $3.09 | $214.95 |
| 2016-06-16 | $0.0007153 | $0.0007892 | $0.0007153 | $0.0007815 | $86.74 | $234.97 |
| 2016-06-17 | $0.0007816 | $0.0007909 | $0.0007309 | $0.0007494 | $0.7494 | $225.31 |
| 2016-06-18 | $0.0007489 | $0.0007880 | $0.0006264 | $0.0006884 | $44.12 | $206.99 |
| 2016-06-19 | $0.0006882 | $0.0006890 | $0.0006156 | $0.0006183 | $13.58 | $185.92 |
| 2016-06-20 | $0.0006187 | $0.0007319 | $0.0005093 | $0.0006046 | $16.38 | $181.79 |
| 2016-06-21 | $0.0006045 | $0.0006648 | $0.0005240 | $0.0006592 | $23.19 | $198.22 |
| 2016-06-22 | $0.0006600 | $0.0006638 | $0.0004438 | $0.0005059 | $68.64 | $152.10 |
| 2016-06-23 | $0.0005127 | $0.0005374 | $0.0004800 | $0.0005287 | $1.87 | $158.97 |
| 2016-06-24 | $0.0004800 | $0.0005069 | $0.0004491 | $0.0005069 | $34.23 | $152.41 |
| 2016-06-25 | $0.0005056 | $0.0005780 | $0.0005047 | $0.0005323 | $56.81 | $160.04 |
| 2016-06-26 | $0.0005321 | $0.0005854 | $0.0005059 | $0.0005230 | $56.75 | $157.24 |
| 2016-06-27 | $0.0005224 | $0.0006495 | $0.0005150 | $0.0006491 | $97.05 | $195.18 |
| 2016-06-28 | $0.0006553 | $0.0009331 | $0.0006059 | $0.0008412 | $300.54 | $252.94 |
| 2016-06-29 | $0.0008411 | $0.0008960 | $0.0007907 | $0.0007997 | $31.06 | $240.45 |
| 2016-06-30 | $0.0007999 | $0.0009092 | $0.0007074 | $0.0007549 | $39.49 | $226.99 |