MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0009745 | $0.001080 | $0.0009614 | $0.001060 | $28.52 | $318.85 |
| 2016-08-02 | $0.001061 | $0.001073 | $0.0009245 | $0.0009465 | $10.03 | $284.58 |
| 2016-08-03 | $0.0009526 | $0.0009786 | $0.0009334 | $0.0009743 | $19.40 | $292.94 |
| 2016-08-04 | $0.0009741 | $0.0009947 | $0.0008048 | $0.0008212 | $0.4501 | $246.90 |
| 2016-08-05 | $0.0008212 | $0.001024 | $0.0008104 | $0.0008571 | $73.15 | $257.71 |
| 2016-08-06 | $0.0008568 | $0.0008748 | $0.0008485 | $0.0008746 | $1.94 | $262.97 |
| 2016-08-07 | $0.001047 | $0.001055 | $0.0008713 | $0.0009423 | $11.04 | $283.32 |
| 2016-08-08 | $0.0009424 | $0.0009429 | $0.0007799 | $0.0007801 | $150.40 | $234.55 |
| 2016-08-09 | $0.0007802 | $0.0008205 | $0.0007719 | $0.0008174 | $2.26 | $245.76 |
| 2016-08-10 | $0.0008170 | $0.0008171 | $0.0007751 | $0.0007812 | $6.28 | $234.90 |
| 2016-08-11 | $0.0007816 | $0.001033 | $0.0007812 | $0.0009076 | $70.59 | $272.90 |
| 2016-08-12 | $0.0009072 | $0.0009842 | $0.0007741 | $0.0007757 | $174.98 | $233.23 |
| 2016-08-13 | $0.0007756 | $0.0009998 | $0.0007723 | $0.0009896 | $157.02 | $297.54 |
| 2016-08-14 | $0.0009896 | $0.0009898 | $0.0008246 | $0.0008328 | $1.15 | $250.39 |
| 2016-08-15 | $0.0008329 | $0.0009357 | $0.0008323 | $0.0009357 | $28.60 | $281.35 |
| 2016-08-16 | $0.0009643 | $0.001048 | $0.0009356 | $0.001045 | $658.58 | $314.21 |
| 2016-08-17 | $0.001045 | $0.001055 | $0.0007915 | $0.0008658 | $81.64 | $260.32 |
| 2016-08-18 | $0.0008656 | $0.001153 | $0.0008656 | $0.0009474 | $259.98 | $284.86 |
| 2016-08-19 | $0.0009476 | $0.01153 | $0.0009474 | $0.006598 | $25,691.50 | $1,983.77 |
| 2016-08-20 | $0.006597 | $0.007205 | $0.002936 | $0.003822 | $10,382.20 | $1,149.15 |
| 2016-08-21 | $0.003822 | $0.003823 | $0.003059 | $0.003064 | $1,784.18 | $921.30 |
| 2016-08-22 | $0.003063 | $0.003104 | $0.002107 | $0.002107 | $1,705.87 | $633.45 |
| 2016-08-23 | $0.002106 | $0.002260 | $0.001933 | $0.002089 | $133.28 | $628.17 |
| 2016-08-24 | $0.002089 | $0.002100 | $0.002001 | $0.002001 | $11.78 | $601.78 |
| 2016-08-25 | $0.002002 | $0.003467 | $0.001911 | $0.002826 | $9,091.60 | $849.59 |
| 2016-08-26 | $0.002825 | $0.003010 | $0.002255 | $0.002515 | $7,132.94 | $756.32 |
| 2016-08-27 | $0.002516 | $0.002517 | $0.002295 | $0.002446 | $55.55 | $735.46 |
| 2016-08-28 | $0.002445 | $0.002449 | $0.001924 | $0.002181 | $216.27 | $655.72 |
| 2016-08-29 | $0.002181 | $0.002250 | $0.001922 | $0.001981 | $315.43 | $595.52 |
| 2016-08-30 | $0.001981 | $0.002874 | $0.001975 | $0.002298 | $609.98 | $690.94 |
| 2016-08-31 | $0.002298 | $0.002524 | $0.001481 | $0.002014 | $168.74 | $605.46 |