NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-15 | $0.08506 | $0.2236 | $0.06952 | $0.1179 | $57,014.90 | $246,685 |
| 2014-05-16 | $0.1179 | $1.07 | $0.1179 | $0.4091 | $76,900.20 | $882,272 |
| 2014-05-17 | $0.4087 | $1.62 | $0.1792 | $0.2486 | $13,840.40 | $544,103 |
| 2014-05-18 | $0.2488 | $0.6065 | $0.1833 | $0.2846 | $176,233 | $642,744 |
| 2014-05-19 | $0.2648 | $0.3154 | $0.2157 | $0.2366 | $140,583 | $551,163 |
| 2014-05-20 | $0.2475 | $0.2475 | $0.1556 | $0.1559 | $102,701 | $372,472 |
| 2014-05-21 | $0.1550 | $0.1938 | $0.1379 | $0.1399 | $62,811.80 | $334,894 |
| 2014-05-22 | $0.1576 | $0.1577 | $0.08735 | $0.09601 | $68,904.00 | $229,916 |
| 2014-05-23 | $0.09568 | $0.1754 | $0.07969 | $0.1254 | $120,658 | $300,370 |
| 2014-05-24 | $0.1253 | $0.1272 | $0.1015 | $0.1048 | $33,484.70 | $250,896 |
| 2014-05-25 | $0.1048 | $0.1155 | $0.09310 | $0.09876 | $30,426.70 | $236,485 |
| 2014-05-26 | $0.09892 | $0.1042 | $0.07603 | $0.07813 | $22,356.30 | $187,089 |
| 2014-05-27 | $0.07919 | $0.1154 | $0.06091 | $0.06721 | $42,293.70 | $160,943 |
| 2014-05-28 | $0.06896 | $0.07831 | $0.05197 | $0.05512 | $30,482.60 | $132,004 |
| 2014-05-29 | $0.05273 | $0.1048 | $0.05083 | $0.07719 | $54,603.00 | $184,848 |
| 2014-05-30 | $0.07664 | $0.09762 | $0.06833 | $0.06976 | $31,456.30 | $209,488 |
| 2014-05-31 | $0.06981 | $0.09088 | $0.06611 | $0.07002 | $24,818.50 | $216,732 |