NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.07437 | $0.07813 | $0.06693 | $0.07638 | $4,373.28 | $356,517 |
| 2014-08-02 | $0.07649 | $0.09202 | $0.07639 | $0.08133 | $4,968.36 | $381,818 |
| 2014-08-03 | $0.08166 | $0.08525 | $0.07763 | $0.07801 | $2,988.67 | $367,608 |
| 2014-08-04 | $0.07795 | $0.08418 | $0.07360 | $0.08023 | $4,191.59 | $378,308 |
| 2014-08-05 | $0.08026 | $0.08046 | $0.06971 | $0.07359 | $5,261.65 | $348,019 |
| 2014-08-06 | $0.07362 | $0.07682 | $0.06680 | $0.07656 | $3,280.66 | $363,373 |
| 2014-08-07 | $0.07656 | $0.09021 | $0.07403 | $0.08027 | $3,583.95 | $381,206 |
| 2014-08-08 | $0.08027 | $0.08696 | $0.07580 | $0.07904 | $3,160.39 | $376,290 |
| 2014-08-09 | $0.07902 | $0.1000 | $0.07758 | $0.08153 | $9,062.76 | $389,471 |
| 2014-08-10 | $0.08154 | $0.1044 | $0.08134 | $0.09416 | $4,591.02 | $450,274 |
| 2014-08-11 | $0.09916 | $0.09916 | $0.08741 | $0.09030 | $3,050.60 | $432,469 |
| 2014-08-12 | $0.09032 | $0.09946 | $0.08791 | $0.09646 | $5,639.73 | $462,178 |
| 2014-08-13 | $0.09640 | $0.09869 | $0.09159 | $0.09556 | $3,365.88 | $458,669 |
| 2014-08-14 | $0.09776 | $0.09776 | $0.08567 | $0.09078 | $5,446.29 | $435,898 |
| 2014-08-15 | $0.09416 | $0.1007 | $0.08858 | $0.09199 | $5,517.63 | $442,185 |
| 2014-08-16 | $0.09214 | $0.1130 | $0.08592 | $0.09219 | $24,078.20 | $444,708 |
| 2014-08-17 | $0.09209 | $0.09421 | $0.07797 | $0.08432 | $4,407.54 | $407,737 |
| 2014-08-18 | $0.08428 | $0.08741 | $0.07436 | $0.08272 | $3,513.20 | $400,590 |
| 2014-08-19 | $0.08272 | $0.08695 | $0.07741 | $0.08316 | $3,634.51 | $403,400 |
| 2014-08-20 | $0.08313 | $0.08426 | $0.07410 | $0.08385 | $5,547.66 | $407,190 |
| 2014-08-21 | $0.08360 | $0.08658 | $0.07785 | $0.07826 | $5,070.02 | $380,458 |
| 2014-08-22 | $0.07831 | $0.09098 | $0.07671 | $0.08616 | $2,241.84 | $418,960 |
| 2014-08-23 | $0.08824 | $0.08854 | $0.08054 | $0.08099 | $1,204.94 | $394,033 |
| 2014-08-24 | $0.08105 | $0.08575 | $0.08095 | $0.08153 | $1,128.22 | $396,752 |
| 2014-08-25 | $0.08152 | $0.08669 | $0.07767 | $0.07930 | $2,194.26 | $386,139 |
| 2014-08-26 | $0.07931 | $0.08519 | $0.07314 | $0.07371 | $6,863.21 | $360,870 |
| 2014-08-27 | $0.07414 | $0.08137 | $0.07385 | $0.07569 | $4,407.28 | $372,644 |
| 2014-08-28 | $0.07506 | $0.08027 | $0.07229 | $0.07373 | $2,340.09 | $363,907 |
| 2014-08-29 | $0.07332 | $0.07440 | $0.07097 | $0.07106 | $3,440.14 | $351,874 |
| 2014-08-30 | $0.07107 | $0.07590 | $0.06822 | $0.06922 | $5,607.52 | $344,490 |
| 2014-08-31 | $0.06903 | $0.07175 | $0.06167 | $0.06916 | $4,316.92 | $344,692 |