NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01684 | $0.01684 | $0.01548 | $0.01648 | $272.77 | $87,364.15 |
| 2015-01-02 | $0.01647 | $0.01699 | $0.01574 | $0.01603 | $64.15 | $84,974.97 |
| 2015-01-03 | $0.01591 | $0.01616 | $0.01373 | $0.01373 | $153.04 | $72,758.19 |
| 2015-01-04 | $0.01373 | $0.01403 | $0.01267 | $0.01334 | $54.22 | $70,710.04 |
| 2015-01-05 | $0.01338 | $0.01434 | $0.01337 | $0.01389 | $101.10 | $73,639.97 |
| 2015-01-06 | $0.01390 | $0.01539 | $0.01343 | $0.01539 | $314.60 | $81,599.19 |
| 2015-01-07 | $0.01539 | $0.01550 | $0.01445 | $0.01544 | $27.71 | $81,858.75 |
| 2015-01-08 | $0.01543 | $0.01543 | $0.01416 | $0.01416 | $116.91 | $75,057.60 |
| 2015-01-09 | $0.01411 | $0.01483 | $0.01387 | $0.01479 | $95.31 | $78,403.44 |
| 2015-01-10 | $0.01479 | $0.01517 | $0.01370 | $0.01371 | $174.04 | $72,681.92 |
| 2015-01-11 | $0.01370 | $0.01395 | $0.01332 | $0.01374 | $44.49 | $72,822.87 |
| 2015-01-12 | $0.01376 | $0.01389 | $0.01214 | $0.01229 | $127.13 | $65,145.68 |
| 2015-01-13 | $0.01227 | $0.01291 | $0.01049 | $0.01080 | $130.90 | $57,284.18 |
| 2015-01-14 | $0.01071 | $0.01073 | $0.008213 | $0.009180 | $91.11 | $48,675.03 |
| 2015-01-15 | $0.009118 | $0.01106 | $0.008591 | $0.009904 | $268.78 | $52,511.32 |
| 2015-01-16 | $0.009838 | $0.01110 | $0.009814 | $0.01069 | $50.73 | $56,705.10 |
| 2015-01-17 | $0.01070 | $0.01090 | $0.008110 | $0.008258 | $296.11 | $43,789.14 |
| 2015-01-18 | $0.008291 | $0.01042 | $0.008166 | $0.01007 | $67.56 | $53,420.99 |
| 2015-01-19 | $0.01013 | $0.01126 | $0.01010 | $0.01089 | $131.98 | $57,769.56 |
| 2015-01-20 | $0.01080 | $0.01101 | $0.01008 | $0.01068 | $55.29 | $56,616.68 |
| 2015-01-21 | $0.01068 | $0.01186 | $0.01062 | $0.01181 | $37.15 | $62,641.85 |
| 2015-01-22 | $0.01183 | $0.01227 | $0.01118 | $0.01175 | $98.86 | $62,291.45 |
| 2015-01-23 | $0.01175 | $0.01175 | $0.01061 | $0.01085 | $249.88 | $57,545.59 |
| 2015-01-24 | $0.01084 | $0.01248 | $0.01065 | $0.01246 | $22.69 | $66,077.84 |
| 2015-01-25 | $0.01243 | $0.01288 | $0.01126 | $0.01250 | $161.63 | $66,286.82 |
| 2015-01-26 | $0.01252 | $0.01476 | $0.01251 | $0.01296 | $98.77 | $68,756.86 |
| 2015-01-27 | $0.01295 | $0.01319 | $0.01180 | $0.01206 | $16.46 | $63,971.50 |
| 2015-01-28 | $0.01206 | $0.01286 | $0.01047 | $0.01060 | $16.90 | $56,210.73 |
| 2015-01-29 | $0.01057 | $0.01214 | $0.01049 | $0.01174 | $526.98 | $62,270.22 |
| 2015-01-30 | $0.01170 | $0.01199 | $0.01044 | $0.01125 | $91.99 | $59,661.06 |
| 2015-01-31 | $0.01125 | $0.01159 | $0.009916 | $0.009969 | $212.77 | $52,880.00 |