NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.009942 | $0.01062 | $0.007825 | $0.01037 | $694.69 | $55,008.54 |
| 2015-02-02 | $0.01035 | $0.02322 | $0.01029 | $0.01483 | $2,990.73 | $78,690.92 |
| 2015-02-03 | $0.01462 | $0.01935 | $0.01445 | $0.01502 | $91.65 | $79,700.30 |
| 2015-02-04 | $0.01503 | $0.02116 | $0.01399 | $0.01810 | $596.64 | $96,009.03 |
| 2015-02-05 | $0.01806 | $0.02149 | $0.01742 | $0.01985 | $607.73 | $105,304 |
| 2015-02-06 | $0.01986 | $0.01997 | $0.01578 | $0.01580 | $895.63 | $83,819.60 |
| 2015-02-07 | $0.01770 | $0.01875 | $0.01484 | $0.01512 | $792.42 | $80,208.65 |
| 2015-02-08 | $0.01512 | $0.01596 | $0.01428 | $0.01552 | $313.60 | $82,335.14 |
| 2015-02-09 | $0.01553 | $0.01972 | $0.01385 | $0.01746 | $95.73 | $92,636.94 |
| 2015-02-10 | $0.01748 | $0.02269 | $0.01440 | $0.02247 | $1,856.43 | $119,232 |
| 2015-02-11 | $0.02245 | $0.02283 | $0.01730 | $0.01938 | $178.35 | $102,832 |
| 2015-02-12 | $0.01940 | $0.01940 | $0.01187 | $0.01493 | $927.16 | $79,233.15 |
| 2015-02-13 | $0.01494 | $0.01808 | $0.01317 | $0.01560 | $228.39 | $82,755.55 |
| 2015-02-14 | $0.01559 | $0.01702 | $0.01296 | $0.01578 | $347.77 | $83,741.56 |
| 2015-02-15 | $0.01576 | $0.01783 | $0.01326 | $0.01378 | $33.75 | $73,121.08 |
| 2015-02-16 | $0.01385 | $0.01615 | $0.01274 | $0.01594 | $50.21 | $84,607.87 |
| 2015-02-17 | $0.01595 | $0.01595 | $0.01207 | $0.01332 | $255.06 | $70,691.35 |
| 2015-02-18 | $0.01334 | $0.01496 | $0.01205 | $0.01414 | $192.72 | $75,057.85 |
| 2015-02-19 | $0.01415 | $0.02135 | $0.01202 | $0.01581 | $522.74 | $83,889.91 |
| 2015-02-20 | $0.01578 | $0.02164 | $0.01479 | $0.01930 | $399.91 | $102,436 |
| 2015-02-21 | $0.01928 | $0.01949 | $0.01720 | $0.01839 | $54.17 | $97,577.53 |
| 2015-02-22 | $0.01840 | $0.01877 | $0.01580 | $0.01699 | $624.98 | $90,178.23 |
| 2015-02-23 | $0.01698 | $0.01821 | $0.01513 | $0.01594 | $42.30 | $84,615.87 |
| 2015-02-24 | $0.01595 | $0.01861 | $0.01545 | $0.01625 | $71.23 | $86,276.66 |
| 2015-02-25 | $0.01625 | $0.01893 | $0.01572 | $0.01890 | $367.79 | $100,311 |
| 2015-02-26 | $0.01891 | $0.01892 | $0.01518 | $0.01592 | $47.29 | $84,513.67 |
| 2015-02-27 | $0.01591 | $0.02016 | $0.01591 | $0.01796 | $362.45 | $95,356.80 |
| 2015-02-28 | $0.01771 | $0.01997 | $0.01757 | $0.01778 | $124.90 | $94,359.43 |