NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01753 | $0.01920 | $0.01596 | $0.01604 | $763.12 | $85,173.90 |
| 2015-03-02 | $0.01604 | $0.01961 | $0.01486 | $0.01961 | $127.22 | $104,125 |
| 2015-03-03 | $0.01962 | $0.01969 | $0.01649 | $0.01778 | $29.54 | $94,365.83 |
| 2015-03-04 | $0.01769 | $0.01806 | $0.01566 | $0.01670 | $250.54 | $88,640.67 |
| 2015-03-05 | $0.01667 | $0.01675 | $0.01414 | $0.01486 | $264.48 | $78,880.25 |
| 2015-03-06 | $0.01487 | $0.01598 | $0.01377 | $0.01582 | $14.62 | $83,986.10 |
| 2015-03-07 | $0.01583 | $0.01621 | $0.01377 | $0.01426 | $27.01 | $75,706.62 |
| 2015-03-08 | $0.01426 | $0.01650 | $0.01356 | $0.01534 | $452.25 | $81,461.24 |
| 2015-03-09 | $0.01534 | $0.01685 | $0.01411 | $0.01650 | $358.71 | $87,605.71 |
| 2015-03-10 | $0.01648 | $0.01715 | $0.01383 | $0.01595 | $179.97 | $84,676.83 |
| 2015-03-11 | $0.01595 | $0.01608 | $0.01384 | $0.01428 | $319.95 | $75,838.15 |
| 2015-03-12 | $0.01429 | $0.01665 | $0.01159 | $0.01161 | $168.70 | $61,673.85 |
| 2015-03-13 | $0.01153 | $0.01362 | $0.01126 | $0.01306 | $249.54 | $69,352.03 |
| 2015-03-14 | $0.01301 | $0.01392 | $0.01242 | $0.01258 | $49.99 | $66,824.94 |
| 2015-03-15 | $0.01257 | $0.01648 | $0.01254 | $0.01617 | $121.91 | $85,889.45 |
| 2015-03-16 | $0.01622 | $0.01661 | $0.01450 | $0.01451 | $23.89 | $77,035.67 |
| 2015-03-17 | $0.01451 | $0.01705 | $0.01438 | $0.01550 | $16.29 | $82,309.12 |
| 2015-03-18 | $0.01550 | $0.01687 | $0.01362 | $0.01441 | $321.01 | $76,557.58 |
| 2015-03-19 | $0.01440 | $0.01451 | $0.01206 | $0.01206 | $295.09 | $64,078.50 |
| 2015-03-20 | $0.01208 | $0.01387 | $0.01206 | $0.01301 | $39.37 | $69,103.66 |
| 2015-03-21 | $0.01301 | $0.01301 | $0.01174 | $0.01297 | $32.39 | $68,873.98 |
| 2015-03-22 | $0.01297 | $0.01367 | $0.01214 | $0.01301 | $21.50 | $69,127.58 |
| 2015-03-23 | $0.01219 | $0.01320 | $0.01207 | $0.01214 | $37.77 | $64,510.39 |
| 2015-03-24 | $0.01215 | $0.01336 | $0.01120 | $0.01120 | $111.47 | $59,488.71 |
| 2015-03-25 | $0.01122 | $0.01203 | $0.01078 | $0.01104 | $218.82 | $58,668.60 |
| 2015-03-26 | $0.01105 | $0.01263 | $0.01099 | $0.01168 | $110.86 | $62,038.57 |
| 2015-03-27 | $0.01168 | $0.01247 | $0.01153 | $0.01238 | $55.73 | $65,791.24 |
| 2015-03-28 | $0.01238 | $0.01274 | $0.01222 | $0.01223 | $0.1002 | $64,955.76 |
| 2015-03-29 | $0.01222 | $0.01270 | $0.01135 | $0.01143 | $37.72 | $60,745.24 |
| 2015-03-30 | $0.01144 | $0.01246 | $0.009299 | $0.009320 | $299.58 | $49,513.43 |
| 2015-03-31 | $0.009315 | $0.01151 | $0.009284 | $0.01030 | $118.81 | $54,718.98 |