NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01030 | $0.01135 | $0.009971 | $0.01020 | $62.48 | $54,171.53 |
| 2015-04-02 | $0.01020 | $0.01199 | $0.01014 | $0.01118 | $337.74 | $59,406.46 |
| 2015-04-03 | $0.01118 | $0.01278 | $0.01118 | $0.01271 | $115.57 | $67,552.17 |
| 2015-04-04 | $0.01271 | $0.01508 | $0.01228 | $0.01372 | $93.44 | $72,907.87 |
| 2015-04-05 | $0.01371 | $0.01690 | $0.01370 | $0.01546 | $131.11 | $82,156.97 |
| 2015-04-06 | $0.01547 | $0.01604 | $0.01525 | $0.01551 | $201.94 | $82,417.95 |
| 2015-04-07 | $0.01551 | $0.01556 | $0.01449 | $0.01449 | $250.24 | $77,002.21 |
| 2015-04-08 | $0.01448 | $0.01505 | $0.01374 | $0.01448 | $77.58 | $76,929.30 |
| 2015-04-09 | $0.01447 | $0.01456 | $0.01226 | $0.01233 | $135.59 | $65,508.19 |
| 2015-04-10 | $0.01232 | $0.01345 | $0.01177 | $0.01269 | $46.32 | $67,450.71 |
| 2015-04-11 | $0.01270 | $0.01275 | $0.01113 | $0.01175 | $18.32 | $62,456.98 |
| 2015-04-12 | $0.01175 | $0.01284 | $0.01145 | $0.01282 | $106.78 | $68,139.99 |
| 2015-04-13 | $0.01283 | $0.01283 | $0.009284 | $0.009469 | $258.00 | $50,325.28 |
| 2015-04-14 | $0.009813 | $0.01030 | $0.009608 | $0.009888 | $92.79 | $52,555.16 |
| 2015-04-15 | $0.009888 | $0.01343 | $0.009686 | $0.01123 | $70.25 | $59,677.24 |
| 2015-04-16 | $0.01124 | $0.01140 | $0.01039 | $0.01140 | $33.42 | $60,588.06 |
| 2015-04-17 | $0.01140 | $0.01278 | $0.009180 | $0.009662 | $412.97 | $51,353.53 |
| 2015-04-18 | $0.009659 | $0.01107 | $0.009659 | $0.009910 | $82.51 | $52,677.71 |
| 2015-04-19 | $0.009908 | $0.01450 | $0.009791 | $0.01142 | $534.09 | $60,712.40 |
| 2015-04-20 | $0.01099 | $0.01215 | $0.009946 | $0.01004 | $203.98 | $53,365.11 |
| 2015-04-21 | $0.009996 | $0.01022 | $0.009405 | $0.009976 | $1,006.35 | $53,029.61 |
| 2015-04-22 | $0.01001 | $0.01117 | $0.008837 | $0.01016 | $999.58 | $54,030.89 |
| 2015-04-23 | $0.01018 | $0.01058 | $0.008988 | $0.009589 | $607.43 | $50,975.15 |
| 2015-04-24 | $0.009588 | $0.01043 | $0.009333 | $0.01039 | $86.73 | $55,238.48 |
| 2015-04-25 | $0.01039 | $0.01045 | $0.009661 | $0.01016 | $27.65 | $54,017.15 |
| 2015-04-26 | $0.01016 | $0.01018 | $0.008173 | $0.008230 | $217.56 | $43,754.60 |
| 2015-04-27 | $0.008231 | $0.009515 | $0.008208 | $0.009021 | $26.31 | $47,961.82 |
| 2015-04-28 | $0.009024 | $0.009816 | $0.008993 | $0.009636 | $47.22 | $51,230.26 |
| 2015-04-29 | $0.009640 | $0.01238 | $0.009234 | $0.01155 | $287.84 | $61,419.42 |
| 2015-04-30 | $0.01154 | $0.01302 | $0.01072 | $0.01283 | $137.75 | $68,235.49 |