NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01284 | $0.01396 | $0.01200 | $0.01298 | $344.76 | $69,020.13 |
| 2015-05-02 | $0.01298 | $0.01390 | $0.01107 | $0.01108 | $164.25 | $58,940.67 |
| 2015-05-03 | $0.01108 | $0.01256 | $0.01062 | $0.01097 | $104.56 | $58,315.84 |
| 2015-05-04 | $0.01096 | $0.01121 | $0.01064 | $0.01121 | $75.79 | $59,632.45 |
| 2015-05-05 | $0.01121 | $0.01121 | $0.01017 | $0.01080 | $155.57 | $57,457.97 |
| 2015-05-06 | $0.01080 | $0.01080 | $0.009249 | $0.009253 | $178.85 | $49,208.67 |
| 2015-05-07 | $0.009267 | $0.01006 | $0.009104 | $0.009486 | $156.08 | $50,449.14 |
| 2015-05-08 | $0.009494 | $0.009914 | $0.009296 | $0.009620 | $181.12 | $51,160.80 |
| 2015-05-09 | $0.009581 | $0.01035 | $0.009574 | $0.01000 | $0.5849 | $53,196.14 |
| 2015-05-10 | $0.009994 | $0.01017 | $0.009317 | $0.009892 | $149.46 | $52,611.68 |
| 2015-05-11 | $0.009884 | $0.01030 | $0.009658 | $0.009860 | $16.37 | $52,439.84 |
| 2015-05-12 | $0.009868 | $0.01035 | $0.009478 | $0.009478 | $14.32 | $50,409.98 |
| 2015-05-13 | $0.009463 | $0.01079 | $0.009463 | $0.01049 | $100.78 | $55,810.89 |
| 2015-05-14 | $0.01049 | $0.01059 | $0.01003 | $0.01006 | $36.20 | $53,531.93 |
| 2015-05-15 | $0.01007 | $0.01008 | $0.009257 | $0.009920 | $17.20 | $52,765.90 |
| 2015-05-16 | $0.009920 | $0.01010 | $0.009157 | $0.009933 | $123.82 | $52,839.95 |
| 2015-05-17 | $0.009932 | $0.009948 | $0.009230 | $0.009243 | $0.6253 | $49,166.44 |
| 2015-05-18 | $0.009243 | $0.01588 | $0.009221 | $0.01050 | $234.10 | $55,882.07 |
| 2015-05-19 | $0.01051 | $0.01624 | $0.01051 | $0.01136 | $274.19 | $60,420.82 |
| 2015-05-20 | $0.01136 | $0.01394 | $0.009898 | $0.01220 | $799.16 | $64,880.04 |
| 2015-05-21 | $0.01220 | $0.01310 | $0.01073 | $0.01256 | $136.53 | $66,835.85 |
| 2015-05-22 | $0.01247 | $0.01294 | $0.01148 | $0.01262 | $56.46 | $67,120.09 |
| 2015-05-23 | $0.01261 | $0.01261 | $0.01111 | $0.01155 | $7.86 | $61,446.07 |
| 2015-05-24 | $0.01155 | $0.01156 | $0.01077 | $0.01077 | $13.93 | $57,316.43 |
| 2015-05-25 | $0.01077 | $0.01376 | $0.01045 | $0.01364 | $219.79 | $72,594.01 |
| 2015-05-26 | $0.01364 | $0.01418 | $0.01057 | $0.01058 | $6.93 | $56,287.66 |
| 2015-05-27 | $0.01057 | $0.01167 | $0.01023 | $0.01023 | $37.86 | $54,428.41 |
| 2015-05-28 | $0.01023 | $0.01061 | $0.01021 | $0.01061 | $14.08 | $56,454.50 |
| 2015-05-29 | $0.01061 | $0.01165 | $0.01005 | $0.01047 | $42.41 | $55,698.41 |
| 2015-05-30 | $0.01047 | $0.01129 | $0.009991 | $0.01129 | $127.28 | $60,087.26 |
| 2015-05-31 | $0.01128 | $0.01419 | $0.009870 | $0.01067 | $45.51 | $56,779.76 |