NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01068 | $0.01149 | $0.008833 | $0.01062 | $295.64 | $56,509.29 |
| 2015-06-02 | $0.01062 | $0.01062 | $0.009385 | $0.009776 | $34.08 | $52,025.18 |
| 2015-06-03 | $0.009775 | $0.009919 | $0.008552 | $0.009723 | $306.23 | $51,743.61 |
| 2015-06-04 | $0.009726 | $0.009726 | $0.008192 | $0.008747 | $357.48 | $46,550.44 |
| 2015-06-05 | $0.008749 | $0.01017 | $0.008733 | $0.009006 | $219.30 | $47,933.38 |
| 2015-06-06 | $0.009006 | $0.01225 | $0.008987 | $0.01082 | $451.57 | $57,593.63 |
| 2015-06-07 | $0.01082 | $0.01851 | $0.01080 | $0.01272 | $546.29 | $67,685.39 |
| 2015-06-08 | $0.01269 | $0.01275 | $0.01042 | $0.01043 | $206.22 | $55,495.13 |
| 2015-06-09 | $0.01043 | $0.01986 | $0.01042 | $0.01590 | $360.00 | $84,631.49 |
| 2015-06-10 | $0.01590 | $0.01590 | $0.01248 | $0.01381 | $82.16 | $73,506.17 |
| 2015-06-11 | $0.01381 | $0.01923 | $0.01313 | $0.01523 | $587.10 | $81,067.28 |
| 2015-06-12 | $0.01523 | $0.01824 | $0.01516 | $0.01588 | $273.50 | $84,541.55 |
| 2015-06-13 | $0.01588 | $0.01713 | $0.01399 | $0.01713 | $540.93 | $91,153.72 |
| 2015-06-14 | $0.01714 | $0.01715 | $0.01415 | $0.01608 | $59.46 | $85,562.33 |
| 2015-06-15 | $0.01608 | $0.01752 | $0.01593 | $0.01731 | $140.60 | $92,117.56 |
| 2015-06-16 | $0.01731 | $0.02228 | $0.01730 | $0.01773 | $1,061.10 | $94,346.45 |
| 2015-06-17 | $0.01776 | $0.02095 | $0.01753 | $0.01904 | $41.01 | $101,359 |
| 2015-06-18 | $0.01907 | $0.01922 | $0.01789 | $0.01914 | $39.29 | $101,883 |
| 2015-06-19 | $0.01915 | $0.01987 | $0.01842 | $0.01870 | $39.02 | $99,523.26 |
| 2015-06-20 | $0.01871 | $0.01998 | $0.01737 | $0.01749 | $209.84 | $93,097.35 |
| 2015-06-21 | $0.01749 | $0.01825 | $0.01680 | $0.01739 | $41.17 | $92,526.83 |
| 2015-06-22 | $0.01739 | $0.01866 | $0.01721 | $0.01731 | $0.4982 | $92,110.10 |
| 2015-06-23 | $0.01731 | $0.01884 | $0.01637 | $0.01651 | $73.90 | $87,889.15 |
| 2015-06-24 | $0.01651 | $0.01822 | $0.01650 | $0.01818 | $85.85 | $96,739.80 |
| 2015-06-25 | $0.01818 | $0.01863 | $0.01540 | $0.01540 | $216.69 | $81,945.96 |
| 2015-06-26 | $0.01540 | $0.01796 | $0.01454 | $0.01510 | $306.38 | $80,375.94 |
| 2015-06-27 | $0.01510 | $0.01591 | $0.01421 | $0.01491 | $31.90 | $79,347.71 |
| 2015-06-28 | $0.01490 | $0.01555 | $0.01153 | $0.01230 | $185.87 | $65,445.32 |
| 2015-06-29 | $0.01230 | $0.01394 | $0.01182 | $0.01393 | $498.11 | $74,133.65 |
| 2015-06-30 | $0.01350 | $0.01466 | $0.01310 | $0.01336 | $167.52 | $71,090.47 |