NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01336 | $0.01484 | $0.01269 | $0.01364 | $314.44 | $72,613.13 |
| 2015-07-02 | $0.01364 | $0.01378 | $0.01265 | $0.01328 | $818.14 | $70,702.49 |
| 2015-07-03 | $0.01328 | $0.01954 | $0.01328 | $0.01659 | $2,103.92 | $88,287.24 |
| 2015-07-04 | $0.01660 | $0.04040 | $0.01656 | $0.02084 | $7,571.37 | $110,923 |
| 2015-07-05 | $0.02083 | $0.04290 | $0.02083 | $0.02994 | $2,783.15 | $159,355 |
| 2015-07-06 | $0.02995 | $0.04652 | $0.02187 | $0.04591 | $6,274.21 | $244,340 |
| 2015-07-07 | $0.04591 | $0.05084 | $0.02712 | $0.03948 | $6,613.86 | $210,135 |
| 2015-07-08 | $0.03941 | $0.1484 | $0.03706 | $0.08212 | $37,603.60 | $437,069 |
| 2015-07-09 | $0.08225 | $0.09393 | $0.06648 | $0.07462 | $17,412.30 | $397,115 |
| 2015-07-10 | $0.07409 | $0.08434 | $0.04561 | $0.06535 | $18,831.00 | $347,794 |
| 2015-07-11 | $0.06289 | $0.07774 | $0.05225 | $0.05985 | $8,677.08 | $318,540 |
| 2015-07-12 | $0.05986 | $0.07856 | $0.05768 | $0.07579 | $5,319.13 | $403,377 |
| 2015-07-13 | $0.07575 | $0.08033 | $0.05599 | $0.08033 | $9,707.90 | $427,508 |
| 2015-07-14 | $0.08027 | $0.09242 | $0.07478 | $0.08429 | $5,622.96 | $448,599 |
| 2015-07-15 | $0.08734 | $0.08832 | $0.07762 | $0.07985 | $2,796.06 | $424,972 |
| 2015-07-16 | $0.07985 | $0.08889 | $0.07871 | $0.08153 | $4,750.71 | $433,918 |
| 2015-07-17 | $0.08153 | $0.09324 | $0.08153 | $0.08318 | $2,920.49 | $442,705 |
| 2015-07-18 | $0.08304 | $0.08357 | $0.06902 | $0.06940 | $787.57 | $369,363 |
| 2015-07-19 | $0.06945 | $0.07070 | $0.05454 | $0.05543 | $1,403.03 | $295,018 |
| 2015-07-20 | $0.05546 | $0.05777 | $0.04667 | $0.05342 | $1,551.21 | $284,280 |
| 2015-07-21 | $0.05353 | $0.05353 | $0.04655 | $0.04965 | $508.46 | $264,219 |
| 2015-07-22 | $0.04957 | $0.05389 | $0.04718 | $0.04953 | $760.47 | $263,622 |
| 2015-07-23 | $0.04953 | $0.05346 | $0.04799 | $0.05230 | $59.51 | $278,345 |
| 2015-07-24 | $0.05230 | $0.08050 | $0.05143 | $0.07705 | $3,560.96 | $410,068 |
| 2015-07-25 | $0.07702 | $0.09131 | $0.06422 | $0.09131 | $6,525.81 | $485,957 |
| 2015-07-26 | $0.09129 | $0.09129 | $0.07796 | $0.08603 | $2,341.59 | $457,876 |
| 2015-07-27 | $0.08594 | $0.1118 | $0.07651 | $0.1033 | $6,428.28 | $549,789 |
| 2015-07-28 | $0.1033 | $0.1151 | $0.09356 | $0.09957 | $9,130.70 | $529,938 |
| 2015-07-29 | $0.09958 | $0.09962 | $0.07010 | $0.08659 | $4,367.55 | $460,853 |
| 2015-07-30 | $0.08659 | $0.1081 | $0.08523 | $0.09836 | $5,677.00 | $523,485 |
| 2015-07-31 | $0.09831 | $0.1174 | $0.09043 | $0.1132 | $7,679.13 | $602,430 |