NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1133 | $0.1319 | $0.1067 | $0.1184 | $4,942.71 | $629,929 |
| 2015-08-02 | $0.1182 | $0.1292 | $0.1076 | $0.1124 | $2,333.31 | $598,209 |
| 2015-08-03 | $0.1124 | $0.1452 | $0.1106 | $0.1285 | $7,587.42 | $683,821 |
| 2015-08-04 | $0.1339 | $0.1351 | $0.1123 | $0.1222 | $7,072.72 | $650,547 |
| 2015-08-05 | $0.1222 | $0.1265 | $0.1205 | $0.1208 | $476.79 | $643,027 |
| 2015-08-06 | $0.1208 | $0.1245 | $0.1141 | $0.1168 | $647.97 | $621,408 |
| 2015-08-07 | $0.1139 | $0.1139 | $0.09789 | $0.09799 | $872.25 | $521,535 |
| 2015-08-08 | $0.09806 | $0.1087 | $0.08990 | $0.1033 | $890.59 | $550,023 |
| 2015-08-09 | $0.1034 | $0.1061 | $0.09635 | $0.1002 | $931.80 | $533,157 |
| 2015-08-10 | $0.1002 | $0.1060 | $0.09025 | $0.09800 | $667.44 | $521,541 |
| 2015-08-11 | $0.09802 | $0.1107 | $0.09779 | $0.1043 | $211.94 | $555,169 |
| 2015-08-12 | $0.1044 | $0.1286 | $0.1024 | $0.1207 | $2,540.94 | $642,308 |
| 2015-08-13 | $0.1207 | $0.1307 | $0.09315 | $0.09315 | $2,988.75 | $495,775 |
| 2015-08-14 | $0.09319 | $0.1097 | $0.08649 | $0.08652 | $2,603.82 | $460,488 |
| 2015-08-15 | $0.08649 | $0.09174 | $0.08491 | $0.08584 | $227.46 | $456,849 |
| 2015-08-16 | $0.08586 | $0.08712 | $0.07811 | $0.08078 | $626.13 | $429,943 |
| 2015-08-17 | $0.08078 | $0.08854 | $0.07507 | $0.07625 | $614.19 | $405,802 |
| 2015-08-18 | $0.07626 | $0.07626 | $0.05205 | $0.05205 | $4,773.36 | $277,013 |
| 2015-08-19 | $0.05154 | $0.06473 | $0.05154 | $0.05408 | $219.87 | $287,840 |
| 2015-08-20 | $0.05407 | $0.09218 | $0.05048 | $0.08219 | $3,998.85 | $437,401 |
| 2015-08-21 | $0.08216 | $0.08542 | $0.07143 | $0.07395 | $1,086.72 | $393,561 |
| 2015-08-22 | $0.07389 | $0.07760 | $0.06754 | $0.07226 | $268.56 | $384,578 |
| 2015-08-23 | $0.07223 | $0.07232 | $0.05736 | $0.06408 | $55.04 | $341,029 |
| 2015-08-24 | $0.06402 | $0.06423 | $0.05251 | $0.05378 | $7.78 | $286,241 |
| 2015-08-25 | $0.05355 | $0.06385 | $0.05156 | $0.05616 | $665.67 | $298,894 |
| 2015-08-26 | $0.05855 | $0.06014 | $0.04132 | $0.04614 | $2,407.85 | $245,581 |
| 2015-08-27 | $0.04615 | $0.05269 | $0.04515 | $0.04533 | $341.17 | $241,231 |
| 2015-08-28 | $0.04537 | $0.05424 | $0.04462 | $0.04631 | $642.40 | $246,489 |
| 2015-08-29 | $0.04630 | $0.04713 | $0.04516 | $0.04657 | $121.21 | $247,860 |
| 2015-08-30 | $0.04657 | $0.05350 | $0.04533 | $0.05217 | $83.60 | $277,628 |
| 2015-08-31 | $0.05223 | $0.05237 | $0.04717 | $0.04844 | $17.08 | $257,806 |